ROROVERSE Historical Data

RORO Page 50
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.9
+0.00%
$ 9 billion $ 654,333
Dec 18, 9 AM $ 0.9
+0.00%
$ 9 billion $ 661,284
Dec 18, 8 AM $ 0.9
+0.00%
$ 9 billion $ 694,788
Dec 18, 7 AM $ 0.9
+0.00%
$ 9 billion $ 701,836
Dec 18, 6 AM $ 0.9
+0.00%
$ 9 billion $ 718,615
Dec 18, 5 AM $ 0.9
-0.01%
$ 9 billion $ 729,256
Dec 18, 4 AM $ 0.9
+0.03%
$ 9 billion $ 747,292
Dec 18, 3 AM $ 0.9
-0.02%
$ 9 billion $ 748,682
Dec 18, 2 AM $ 0.9
+0.00%
$ 9 billion $ 735,836
Dec 18, 1 AM $ 0.9
+0.00%
$ 9 billion $ 722,018
Dec 18, 12 AM $ 0.9
-0.01%
$ 9 billion $ 704,500
Dec 17, 11 PM $ 0.9
+0.01%
$ 9 billion $ 720,748
Dec 17, 10 PM $ 0.9
-0.01%
$ 9 billion $ 748,842
Dec 17, 9 PM $ 0.9
+0.02%
$ 9 billion $ 748,775
Dec 17, 8 PM $ 0.9
-0.01%
$ 9 billion $ 721,461
Dec 17, 7 PM $ 0.9
+0.00%
$ 9 billion $ 722,676
Dec 17, 6 PM $ 0.9
-0.01%
$ 9 billion $ 709,636
Dec 17, 5 PM $ 0.9
-0.02%
$ 9 billion $ 721,701
Dec 17, 4 PM $ 0.9
+0.00%
$ 9 billion $ 723,634
Dec 17, 3 PM $ 0.9
+0.01%
$ 9 billion $ 728,087
Dec 17, 2 PM $ 0.9
+0.02%
$ 9 billion $ 729,950
Dec 17, 1 PM $ 0.9
-0.03%
$ 9 billion $ 699,535
Dec 17, 12 PM $ 0.9
+0.00%
$ 9 billion $ 698,026
Dec 17, 11 AM $ 0.9
+0.00%
$ 9 billion $ 723,446
Dec 17, 10 AM $ 0.9
+0.01%
$ 9 billion $ 737,484
Dec 17, 9 AM $ 0.9
+0.01%
$ 9 billion $ 734,156
Dec 17, 8 AM $ 0.9
-0.01%
$ 9 billion $ 725,454
Dec 17, 7 AM $ 0.9
-0.01%
$ 9 billion $ 750,112
Dec 17, 6 AM $ 0.9
+0.00%
$ 9 billion $ 739,937
Dec 17, 5 AM $ 0.9
-0.02%
$ 9 billion $ 747,246
Dec 17, 4 AM $ 0.9
+0.03%
$ 9 billion $ 736,573
Dec 17, 3 AM $ 0.9
-0.01%
$ 9 billion $ 747,773
Dec 17, 2 AM $ 0.9
-0.01%
$ 9 billion $ 748,760
Dec 17, 1 AM $ 0.9
+0.00%
$ 9 billion $ 733,157
Dec 17, 12 AM $ 0.9
+0.00%
$ 9 billion $ 715,363
Dec 16, 11 PM $ 0.9
+0.00%
$ 9 billion $ 705,380
Dec 16, 10 PM $ 0.9
-0.01%
$ 9 billion $ 731,870
Dec 16, 9 PM $ 0.9
-0.01%
$ 9 billion $ 749,069
Dec 16, 8 PM $ 0.9
+0.03%
$ 9 billion $ 746,624
Dec 16, 7 PM $ 0.9
-0.01%
$ 9 billion $ 723,675
Dec 16, 6 PM $ 0.9
+0.00%
$ 9 billion $ 715,019
Dec 16, 5 PM $ 0.9
-0.01%
$ 9 billion $ 709,071
Dec 16, 4 PM $ 0.9
+0.00%
$ 9 billion $ 722,346
Dec 16, 3 PM $ 0.9
+0.00%
$ 9 billion $ 713,697
Dec 16, 2 PM $ 0.9
+0.00%
$ 9 billion $ 734,920
Dec 16, 1 PM $ 0.9
+0.02%
$ 9 billion $ 721,587
Dec 16, 12 PM $ 0.9
-0.01%
$ 9 billion $ 695,963
Dec 16, 11 AM $ 0.9
+0.02%
$ 9 billion $ 697,069
Dec 16, 10 AM $ 0.9
-0.01%
$ 9 billion $ 730,823
Dec 16, 9 AM $ 0.9
-0.01%
$ 9 billion $ 736,223