ROROVERSE Historical Data

RORO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.06
-0.45%
$ 600.3 million $ 9,813
Mar 2, 12 AM $ 0.0604
-0.18%
$ 603.5 million $ 9,990
Mar 1, 11 PM $ 0.0604
+0.65%
$ 604.2 million $ 10,232
Mar 1, 10 PM $ 0.06
-1.99%
$ 600.1 million $ 10,173
Mar 1, 9 PM $ 0.0616
-0.89%
$ 615.8 million $ 9,658
Mar 1, 8 PM $ 0.0622
+0.66%
$ 621.7 million $ 10,181
Mar 1, 7 PM $ 0.0618
+0.02%
$ 617.7 million $ 10,176
Mar 1, 6 PM $ 0.0619
-0.32%
$ 618.8 million $ 10,140
Mar 1, 5 PM $ 0.0621
+3.67%
$ 620.9 million $ 10,144
Mar 1, 4 PM $ 0.0599
-2.71%
$ 599.1 million $ 9,902
Mar 1, 3 PM $ 0.0602
+0.08%
$ 601.5 million $ 9,786
Mar 1, 2 PM $ 0.0601
-1.35%
$ 601 million $ 9,626
Mar 1, 1 PM $ 0.0602
-0.76%
$ 601.7 million $ 9,313
Mar 1, 10 AM $ 0.0332
+0.42%
$ 331.6 million $ 10,038
Mar 1, 9 AM $ 0.033
+3.28%
$ 330.3 million $ 10,079
Mar 1, 8 AM $ 0.032
+0.00%
$ 320 million $ 10,228
Mar 1, 2 AM $ 0.062
+4.09%
$ 620.4 million $ 12,099
Mar 1, 1 AM $ 0.0596
-0.28%
$ 596 million $ 12,125
Mar 1, 12 AM $ 0.0598
-0.23%
$ 597.9 million $ 12,985
Feb 28, 11 PM $ 0.0599
+0.17%
$ 599.3 million $ 13,981
Feb 28, 10 PM $ 0.0598
+0.12%
$ 598.3 million $ 15,322
Feb 28, 9 PM $ 0.0598
-0.18%
$ 597.6 million $ 15,146
Feb 28, 8 PM $ 0.0599
-0.03%
$ 598.7 million $ 14,528
Feb 28, 7 PM $ 0.0599
+0.32%
$ 599.2 million $ 14,706
Feb 28, 6 PM $ 0.0598
+0.17%
$ 597.9 million $ 15,158
Feb 28, 12 PM $ 0.0781
+0.83%
$ 780.7 million $ 14,570
Feb 28, 11 AM $ 0.0779
+1.04%
$ 778.6 million $ 14,082
Feb 28, 10 AM $ 0.0779
-0.61%
$ 778.6 million $ 13,669
Feb 28, 9 AM $ 0.0771
-0.71%
$ 771.3 million $ 14,127
Feb 28, 8 AM $ 0.0779
-1.03%
$ 779.4 million $ 14,158
Feb 28, 7 AM $ 0.0788
+0.36%
$ 788.4 million $ 14,079
Feb 28, 6 AM $ 0.078
-0.43%
$ 779.8 million $ 13,264
Feb 28, 5 AM $ 0.078
-0.14%
$ 780.3 million $ 12,636
Feb 28, 4 AM $ 0.0785
-0.83%
$ 784.8 million $ 12,809
Feb 28, 3 AM $ 0.0795
+1.23%
$ 795.5 million $ 12,275
Feb 28, 2 AM $ 0.0789
-1.09%
$ 788.5 million $ 11,557
Feb 27, 8 PM $ 0.0497
-0.02%
$ 496.6 million $ 10,321
Feb 27, 7 PM $ 0.0496
+0.08%
$ 496.4 million $ 10,305
Feb 27, 6 PM $ 0.0496
-0.92%
$ 496 million $ 9,933
Feb 27, 5 PM $ 0.0501
+0.30%
$ 500.6 million $ 10,531
Feb 27, 4 PM $ 0.05
+0.26%
$ 499.5 million $ 10,815
Feb 27, 3 PM $ 0.0498
+0.06%
$ 498.3 million $ 10,819
Feb 27, 2 PM $ 0.0498
-0.08%
$ 498 million $ 10,860
Feb 27, 1 PM $ 0.0499
-2.00%
$ 499.2 million $ 10,952
Feb 27, 12 PM $ 0.0507
+0.81%
$ 507.3 million $ 10,877
Feb 27, 11 AM $ 0.0503
-1.35%
$ 502.6 million $ 10,902
Feb 27, 10 AM $ 0.0509
+2.39%
$ 509.3 million $ 10,747
Feb 27, 9 AM $ 0.0498
-1.48%
$ 497.7 million $ 10,736
Feb 27, 8 AM $ 0.0505
+2.02%
$ 505.2 million $ 11,523
Feb 27, 7 AM $ 0.0495
+0.59%
$ 495.1 million $ 11,929