ROROVERSE Historical Data

RORO Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.0495
+0.59%
$ 495.1 million $ 11,929
Feb 27, 6 AM $ 0.05
-1.75%
$ 500 million $ 12,017
Feb 27, 5 AM $ 0.0506
+2.14%
$ 505.9 million $ 12,294
Feb 26, 11 PM $ 0.0712
+0.51%
$ 711.9 million $ 12,290
Feb 26, 10 PM $ 0.0711
-2.58%
$ 711 million $ 12,218
Feb 26, 9 PM $ 0.0703
-3.23%
$ 703.1 million $ 11,439
Feb 26, 8 PM $ 0.0726
-0.44%
$ 726.2 million $ 10,911
Feb 26, 7 PM $ 0.0729
-2.34%
$ 729.3 million $ 11,213
Feb 26, 6 PM $ 0.0751
+0.17%
$ 751.2 million $ 11,848
Feb 26, 5 PM $ 0.0756
-0.13%
$ 755.5 million $ 11,187
Feb 26, 4 PM $ 0.0757
+0.03%
$ 757.3 million $ 11,032
Feb 26, 3 PM $ 0.0757
+2.55%
$ 757.2 million $ 11,091
Feb 26, 2 PM $ 0.0738
-1.31%
$ 738 million $ 11,203
Feb 26, 1 PM $ 0.0748
-1.11%
$ 747.6 million $ 11,281
Feb 26, 12 PM $ 0.0703
-0.80%
$ 702.7 million $ 11,495
Feb 26, 6 AM $ 0.0481
+0.10%
$ 481.1 million $ 11,091
Feb 26, 5 AM $ 0.048
+0.00%
$ 480.3 million $ 11,244
Feb 25, 11 PM $ 0.0709
+6.19%
$ 708.8 million $ 12,044
Feb 25, 10 PM $ 0.0667
-0.88%
$ 666.9 million $ 12,266
Feb 25, 9 PM $ 0.0676
-1.53%
$ 676.1 million $ 12,990
Feb 25, 8 PM $ 0.0688
-5.25%
$ 687.7 million $ 12,981
Feb 25, 7 PM $ 0.073
-3.12%
$ 730.2 million $ 12,658
Feb 25, 6 PM $ 0.0754
+0.01%
$ 753.9 million $ 12,213
Feb 25, 5 PM $ 0.0642
+2.23%
$ 641.8 million $ 12,940
Feb 25, 4 PM $ 0.0635
-1.35%
$ 634.6 million $ 12,884
Feb 25, 3 PM $ 0.0698
-9.65%
$ 698.2 million $ 12,810
Feb 25, 2 PM $ 0.0773
+0.00%
$ 772.9 million $ 12,792
Feb 25, 8 AM $ 0.058
+0.03%
$ 580.2 million $ 12,765
Feb 25, 7 AM $ 0.058
+0.00%
$ 580 million $ 12,708
Feb 25, 1 AM $ 0.0805
-0.28%
$ 805 million $ 11,663
Feb 24, 11 PM $ 0.0619
-2.37%
$ 619.1 million $ 9,178
Feb 24, 10 PM $ 0.064
-0.36%
$ 639.7 million $ 8,280
Feb 24, 9 PM $ 0.0612
+0.02%
$ 612.1 million $ 7,518
Feb 24, 8 PM $ 0.0612
-0.28%
$ 612.3 million $ 7,471
Feb 24, 7 PM $ 0.0614
+0.24%
$ 613.8 million $ 7,605
Feb 24, 6 PM $ 0.0621
-4.25%
$ 621.5 million $ 7,417
Feb 24, 5 PM $ 0.0649
-2.90%
$ 649.1 million $ 6,883
Feb 24, 4 PM $ 0.0669
-1.50%
$ 669 million $ 7,512
Feb 24, 3 PM $ 0.0683
-5.28%
$ 683.5 million $ 8,037
Feb 24, 2 PM $ 0.0721
-0.32%
$ 720.9 million $ 8,156
Feb 24, 8 AM $ 0.0399
+5.11%
$ 399.3 million $ 10,160
Feb 24, 7 AM $ 0.0379
-1.53%
$ 378.5 million $ 10,715
Feb 24, 6 AM $ 0.0381
-0.24%
$ 381.4 million $ 10,978
Feb 24, 5 AM $ 0.0381
+2.67%
$ 381 million $ 11,230
Feb 24, 4 AM $ 0.0371
+0.27%
$ 371.3 million $ 11,384
Feb 24, 3 AM $ 0.0371
-3.16%
$ 370.7 million $ 11,676
Feb 24, 2 AM $ 0.0413
-0.12%
$ 412.5 million $ 11,532
Feb 24, 1 AM $ 0.0413
-0.12%
$ 412.7 million $ 11,265
Feb 24, 12 AM $ 0.0413
+0.22%
$ 413 million $ 11,573
Feb 23, 11 PM $ 0.0412
+2.67%
$ 411.6 million $ 11,654