ROROVERSE Historical Data

RORO Page 51
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.9
-0.01%
$ 9 billion $ 736,223
Dec 16, 8 AM $ 0.9
+0.02%
$ 9 billion $ 729,281
Dec 16, 7 AM $ 0.9
+0.02%
$ 9 billion $ 724,958
Dec 16, 6 AM $ 0.9
-0.01%
$ 9 billion $ 746,996
Dec 16, 5 AM $ 0.9
-0.01%
$ 9 billion $ 736,684
Dec 16, 4 AM $ 0.9
-0.01%
$ 9 billion $ 744,024
Dec 16, 3 AM $ 0.9
+0.01%
$ 9 billion $ 732,878
Dec 16, 2 AM $ 0.9
+0.01%
$ 9 billion $ 745,947
Dec 16, 1 AM $ 0.9
+0.01%
$ 9 billion $ 744,635
Dec 16, 12 AM $ 0.9
-0.01%
$ 9 billion $ 729,554
Dec 15, 11 PM $ 0.9
+0.00%
$ 9 billion $ 703,227
Dec 15, 10 PM $ 0.9
+0.01%
$ 9 billion $ 691,198
Dec 15, 9 PM $ 0.9
+0.01%
$ 9 billion $ 726,254
Dec 15, 8 PM $ 0.9
-0.02%
$ 9 billion $ 746,912
Dec 15, 7 PM $ 0.9
+0.01%
$ 9 billion $ 741,959
Dec 15, 6 PM $ 0.9
-0.01%
$ 9 billion $ 719,789
Dec 15, 5 PM $ 0.9
-0.01%
$ 9 billion $ 707,359
Dec 15, 4 PM $ 0.9
+0.01%
$ 9 billion $ 701,845
Dec 15, 3 PM $ 0.9
+0.00%
$ 9 billion $ 717,926
Dec 15, 2 PM $ 0.9
+0.00%
$ 9 billion $ 708,890
Dec 15, 1 PM $ 0.9
+0.01%
$ 9 billion $ 730,979
Dec 15, 12 PM $ 0.9
-0.01%
$ 9 billion $ 718,637
Dec 15, 11 AM $ 0.9
-0.01%
$ 9 billion $ 691,284
Dec 15, 10 AM $ 0.9
-0.01%
$ 9 billion $ 692,980
Dec 15, 9 AM $ 0.9
-0.01%
$ 9 billion $ 730,738
Dec 15, 8 AM $ 0.9
+0.00%
$ 9 billion $ 735,993
Dec 15, 7 AM $ 0.9
+0.01%
$ 9 billion $ 728,811
Dec 15, 6 AM $ 0.9
-0.01%
$ 9 billion $ 725,341
Dec 15, 5 AM $ 0.9
+0.01%
$ 9 billion $ 747,758
Dec 15, 4 AM $ 0.9
+0.02%
$ 9 billion $ 738,275
Dec 15, 3 AM $ 0.9
-0.01%
$ 9 billion $ 745,622
Dec 15, 2 AM $ 0.9
+0.00%
$ 9 billion $ 734,662
Dec 15, 1 AM $ 0.9
+0.02%
$ 9 billion $ 747,911
Dec 15, 12 AM $ 0.9
+0.00%
$ 9 billion $ 746,351
Dec 14, 11 PM $ 0.9
+0.00%
$ 9 billion $ 734,652
Dec 14, 10 PM $ 0.9
-0.01%
$ 9 billion $ 706,819
Dec 14, 9 PM $ 0.9
+0.03%
$ 9 billion $ 703,472
Dec 14, 8 PM $ 0.9
+0.00%
$ 9 billion $ 738,534
Dec 14, 7 PM $ 0.9
+0.00%
$ 9 billion $ 749,107
Dec 14, 6 PM $ 0.9
+0.00%
$ 9 billion $ 742,389
Dec 14, 5 PM $ 0.9
-0.03%
$ 9 billion $ 725,277
Dec 14, 4 PM $ 0.9
+0.00%
$ 9 billion $ 714,436
Dec 14, 3 PM $ 0.9
+0.02%
$ 9 billion $ 713,602
Dec 14, 2 PM $ 0.9
+0.00%
$ 9 billion $ 722,377
Dec 14, 1 PM $ 0.9
+0.00%
$ 9 billion $ 712,039
Dec 14, 12 PM $ 0.9
+0.00%
$ 9 billion $ 741,196
Dec 14, 11 AM $ 0.9
+0.00%
$ 9 billion $ 717,573
Dec 14, 10 AM $ 0.9
+0.01%
$ 9 billion $ 694,225
Dec 14, 9 AM $ 0.9
+0.03%
$ 9 billion $ 696,634
Dec 14, 8 AM $ 0.9
+0.00%
$ 9 billion $ 738,384