ROROVERSE Historical Data

RORO Page 52
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.9
+0.00%
$ 9 billion $ 738,384
Dec 14, 7 AM $ 0.9
+0.00%
$ 9 billion $ 739,361
Dec 14, 6 AM $ 0.9
-0.01%
$ 9 billion $ 733,745
Dec 14, 5 AM $ 0.9
+0.00%
$ 9 billion $ 743,789
Dec 14, 4 AM $ 0.9
+0.00%
$ 9 billion $ 747,783
Dec 14, 3 AM $ 0.9
+0.01%
$ 9 billion $ 744,806
Dec 14, 2 AM $ 0.9
+0.00%
$ 9 billion $ 747,035
Dec 14, 1 AM $ 0.9
-0.01%
$ 9 billion $ 736,972
Dec 14, 12 AM $ 0.9
-0.01%
$ 9 billion $ 748,287
Dec 13, 11 PM $ 0.9
+0.00%
$ 9 billion $ 744,671
Dec 13, 10 PM $ 0.9
+0.00%
$ 9 billion $ 735,882
Dec 13, 9 PM $ 0.9
-0.02%
$ 9 billion $ 704,598
Dec 13, 8 PM $ 0.9
+0.01%
$ 9 billion $ 703,655
Dec 13, 7 PM $ 0.9
+0.00%
$ 9 billion $ 748,192
Dec 13, 6 PM $ 0.9
+0.01%
$ 9 billion $ 749,400
Dec 13, 5 PM $ 0.9
+0.01%
$ 9 billion $ 738,945
Dec 13, 4 PM $ 0.9
+0.00%
$ 9 billion $ 735,283
Dec 13, 3 PM $ 0.9
+0.01%
$ 9 billion $ 717,229
Dec 13, 2 PM $ 0.9
-0.01%
$ 9 billion $ 726,207
Dec 13, 1 PM $ 0.9
-0.01%
$ 9 billion $ 729,191
Dec 13, 12 PM $ 0.9
+0.00%
$ 9 billion $ 713,827
Dec 13, 11 AM $ 0.9
-0.03%
$ 9 billion $ 748,442
Dec 13, 10 AM $ 0.9
+0.00%
$ 9 billion $ 719,393
Dec 13, 9 AM $ 0.9
+0.01%
$ 9 billion $ 705,956
Dec 13, 8 AM $ 0.9
+0.00%
$ 9 billion $ 703,980
Dec 13, 7 AM $ 0.9
+0.01%
$ 9 billion $ 739,402
Dec 13, 6 AM $ 0.9
-0.01%
$ 9 billion $ 738,750
Dec 13, 5 AM $ 0.9
+0.01%
$ 9 billion $ 720,857
Dec 13, 4 AM $ 0.9
-0.01%
$ 9 billion $ 749,166
Dec 13, 3 AM $ 0.9
-0.02%
$ 9 billion $ 743,095
Dec 13, 2 AM $ 0.9
+0.01%
$ 9 billion $ 745,351
Dec 13, 1 AM $ 0.9
+0.00%
$ 9 billion $ 745,057
Dec 13, 12 AM $ 0.9
+0.02%
$ 9 billion $ 743,679
Dec 12, 11 PM $ 0.9
+0.01%
$ 9 billion $ 748,278
Dec 12, 10 PM $ 0.9
+0.01%
$ 9 billion $ 741,214
Dec 12, 9 PM $ 0.9
+0.00%
$ 9 billion $ 735,030
Dec 12, 8 PM $ 0.9
+0.00%
$ 9 billion $ 714,384
Dec 12, 7 PM $ 0.9
-0.01%
$ 9 billion $ 707,162
Dec 12, 6 PM $ 0.9
+0.02%
$ 9 billion $ 748,046
Dec 12, 5 PM $ 0.9
-0.01%
$ 9 billion $ 749,206
Dec 12, 4 PM $ 0.9
+0.01%
$ 9 billion $ 721,248
Dec 12, 3 PM $ 0.9
-0.01%
$ 9 billion $ 727,969
Dec 12, 2 PM $ 0.9
+0.00%
$ 9 billion $ 708,759
Dec 12, 1 PM $ 0.9
+0.01%
$ 9 billion $ 722,040
Dec 12, 12 PM $ 0.9
-0.01%
$ 9 billion $ 732,350
Dec 12, 11 AM $ 0.9
-0.01%
$ 9 billion $ 713,949
Dec 12, 10 AM $ 0.9
+0.00%
$ 9 billion $ 741,210
Dec 12, 9 AM $ 0.9
-0.02%
$ 9 billion $ 705,928
Dec 12, 8 AM $ 0.9
+0.00%
$ 9 billion $ 703,658
Dec 12, 7 AM $ 0.9
+0.01%
$ 9 billion $ 715,507