ROROVERSE Historical Data

RORO Page 53
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.0263
-0.42%
$ 262.8 million $ 6,176
Feb 20, 4 AM $ 0.0258
-0.39%
$ 258.3 million $ 6,381
Feb 20, 3 AM $ 0.026
-0.35%
$ 259.5 million $ 6,161
Feb 20, 2 AM $ 0.0265
+0.95%
$ 264.5 million $ 6,069
Feb 20, 1 AM $ 0.0259
+0.98%
$ 258.5 million $ 6,244
Feb 20, 12 AM $ 0.0256
+0.00%
$ 255.8 million $ 6,565
Feb 19, 6 PM $ 0.0404
-0.10%
$ 403.7 million $ 6,692
Feb 19, 5 PM $ 0.0403
+0.05%
$ 403.3 million $ 6,683
Feb 19, 4 PM $ 0.0403
+0.22%
$ 402.9 million $ 6,608
Feb 19, 3 PM $ 0.0401
-0.15%
$ 401.5 million $ 6,516
Feb 19, 2 PM $ 0.0408
+1.92%
$ 407.7 million $ 6,399
Feb 19, 1 PM $ 0.0391
-3.31%
$ 391 million $ 6,197
Feb 19, 12 PM $ 0.0404
+0.37%
$ 395.2 million $ 6,492
Feb 19, 11 AM $ 0.0403
+2.28%
$ 393.9 million $ 6,743
Feb 19, 5 AM $ 0.0299
+0.00%
$ 298.6 million $ 6,884
Feb 19, 2 AM $ 0.0313
+1.06%
$ 313.2 million $ 7,693
Feb 19, 1 AM $ 0.031
-0.96%
$ 309.9 million $ 7,679
Feb 19, 12 AM $ 0.031
+0.49%
$ 309.7 million $ 7,641
Feb 18, 11 PM $ 0.0306
-1.83%
$ 306.3 million $ 7,871
Feb 18, 10 PM $ 0.0307
+1.29%
$ 307.3 million $ 7,864
Feb 18, 9 PM $ 0.0311
+1.20%
$ 311.3 million $ 7,687
Feb 18, 8 PM $ 0.0308
-1.13%
$ 307.6 million $ 7,735
Feb 18, 2 PM $ 0.0521
+0.04%
$ 520.8 million $ 7,583
Feb 18, 1 PM $ 0.0521
+4.14%
$ 520.7 million $ 7,521
Feb 18, 12 PM $ 0.0504
-2.74%
$ 504.4 million $ 7,111
Feb 18, 5 AM $ 0.0275
+3.70%
$ 271.3 million $ 6,672
Feb 18, 1 AM $ 0.027
-2.50%
$ 269.6 million $ 5,658
Feb 18, 12 AM $ 0.0272
-5.84%
$ 272.4 million $ 5,891
Feb 17, 11 PM $ 0.0287
+1.56%
$ 286.7 million $ 6,299
Feb 17, 10 PM $ 0.0279
+0.25%
$ 279 million $ 6,436
Feb 17, 9 PM $ 0.0275
-1.19%
$ 275 million $ 6,466
Feb 17, 8 PM $ 0.029
+4.32%
$ 289.7 million $ 6,378
Feb 17, 7 PM $ 0.0288
+4.30%
$ 288.4 million $ 6,903
Feb 17, 6 PM $ 0.0288
+4.38%
$ 288.1 million $ 6,926
Feb 17, 5 PM $ 0.0276
+0.84%
$ 276 million $ 6,950
Feb 17, 4 PM $ 0.0279
+2.72%
$ 279.5 million $ 7,025
Feb 17, 3 PM $ 0.0271
+0.52%
$ 271.3 million $ 7,058
Feb 17, 2 PM $ 0.027
+3.33%
$ 269.9 million $ 7,061
Feb 17, 8 AM $ 0.0258
+0.12%
$ 258.2 million $ 7,401
Feb 17, 7 AM $ 0.0258
-0.42%
$ 257.8 million $ 7,335
Feb 17, 1 AM $ 0.0508
+0.02%
$ 507.5 million $ 7,836
Feb 17, 12 AM $ 0.0507
+0.22%
$ 507.4 million $ 7,823
Feb 16, 11 PM $ 0.0507
-0.18%
$ 506.5 million $ 7,839
Feb 16, 10 PM $ 0.0507
-0.22%
$ 507.4 million $ 8,192
Feb 16, 9 PM $ 0.0508
-0.10%
$ 508.5 million $ 8,179
Feb 16, 8 PM $ 0.0509
+0.69%
$ 509 million $ 8,054
Feb 16, 7 PM $ 0.0509
-2.36%
$ 509.2 million $ 7,855
Feb 16, 6 PM $ 0.0526
+1.96%
$ 525.6 million $ 8,546
Feb 16, 5 PM $ 0.0515
+2.06%
$ 515.5 million $ 8,553
Feb 16, 4 PM $ 0.051
+1.94%
$ 510.4 million $ 8,540