ROROVERSE Historical Data

RORO Page 53
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.9
+0.01%
$ 9 billion $ 715,507
Dec 12, 6 AM $ 0.9
-0.01%
$ 9 billion $ 738,360
Dec 12, 5 AM $ 0.9
+0.01%
$ 9 billion $ 738,329
Dec 12, 4 AM $ 0.9
+0.01%
$ 9 billion $ 715,541
Dec 12, 3 AM $ 0.9
-0.03%
$ 9 billion $ 748,171
Dec 12, 2 AM $ 0.9
+0.00%
$ 9 billion $ 739,632
Dec 12, 1 AM $ 0.9
+0.01%
$ 9 billion $ 743,396
Dec 12, 12 AM $ 0.9
+0.00%
$ 9 billion $ 738,583
Dec 11, 11 PM $ 0.9
-0.01%
$ 9 billion $ 743,421
Dec 11, 10 PM $ 0.9
+0.00%
$ 9 billion $ 747,483
Dec 11, 9 PM $ 0.9
+0.00%
$ 9 billion $ 736,495
Dec 11, 8 PM $ 0.9
+0.00%
$ 9 billion $ 720,675
Dec 11, 7 PM $ 0.9
+0.00%
$ 9 billion $ 702,251
Dec 11, 6 PM $ 0.9
+0.03%
$ 9 billion $ 711,053
Dec 11, 5 PM $ 0.9
+0.00%
$ 9 billion $ 747,047
Dec 11, 4 PM $ 0.9
-0.01%
$ 9 billion $ 747,391
Dec 11, 3 PM $ 0.9
+0.01%
$ 9 billion $ 719,529
Dec 11, 2 PM $ 0.9
+0.00%
$ 9 billion $ 721,155
Dec 11, 1 PM $ 0.9
+0.01%
$ 9 billion $ 702,339
Dec 11, 12 PM $ 0.9
+0.00%
$ 9 billion $ 714,137
Dec 11, 11 AM $ 0.9
-0.01%
$ 9 billion $ 725,156
Dec 11, 10 AM $ 0.9
-0.01%
$ 9 billion $ 715,963
Dec 11, 9 AM $ 0.9
-0.02%
$ 9 billion $ 734,135
Dec 11, 8 AM $ 0.9
+0.01%
$ 9 billion $ 697,811
Dec 11, 7 AM $ 0.9
+0.00%
$ 9 billion $ 693,779
Dec 11, 6 AM $ 0.9
+0.01%
$ 9 billion $ 717,152
Dec 11, 5 AM $ 0.9
+0.00%
$ 9 billion $ 736,614
Dec 11, 4 AM $ 0.9
+0.01%
$ 9 billion $ 735,274
Dec 11, 3 AM $ 0.9
+0.00%
$ 9 billion $ 721,179
Dec 11, 2 AM $ 0.9
+0.00%
$ 9 billion $ 748,244
Dec 11, 1 AM $ 0.9
+0.00%
$ 9 billion $ 738,900
Dec 11, 12 AM $ 0.9
+0.00%
$ 9 billion $ 745,686
Dec 10, 11 PM $ 0.9
+0.00%
$ 9 billion $ 737,490
Dec 10, 10 PM $ 0.9
+0.00%
$ 9 billion $ 746,775
Dec 10, 9 PM $ 0.9
+0.01%
$ 9 billion $ 748,117
Dec 10, 8 PM $ 0.9
+0.02%
$ 9 billion $ 735,884
Dec 10, 7 PM $ 0.9
-0.01%
$ 9 billion $ 721,311
Dec 10, 6 PM $ 0.9
+0.00%
$ 9 billion $ 707,293
Dec 10, 5 PM $ 0.9
+0.00%
$ 9 billion $ 726,849
Dec 10, 4 PM $ 0.9
+0.00%
$ 9 billion $ 748,312
Dec 10, 3 PM $ 0.9
+0.00%
$ 9 billion $ 747,714
Dec 10, 2 PM $ 0.9
+0.00%
$ 9 billion $ 721,187
Dec 10, 1 PM $ 0.9
-0.01%
$ 9 billion $ 719,374
Dec 10, 12 PM $ 0.9
+0.00%
$ 9 billion $ 705,737
Dec 10, 11 AM $ 0.9
+0.00%
$ 9 billion $ 718,608
Dec 10, 10 AM $ 0.9
-0.02%
$ 9 billion $ 720,621
Dec 10, 9 AM $ 0.9
+0.00%
$ 9 billion $ 727,969
Dec 10, 8 AM $ 0.9
+0.01%
$ 9 billion $ 728,800
Dec 10, 7 AM $ 0.9
-0.01%
$ 9 billion $ 698,020
Dec 10, 6 AM $ 0.9
-0.03%
$ 9 billion $ 698,433