ROROVERSE Historical Data

RORO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.9
-0.01%
$ 9 billion $ 698,020
Dec 10, 6 AM $ 0.9
-0.03%
$ 9 billion $ 698,433
Dec 10, 5 AM $ 0.9
+0.00%
$ 9 billion $ 722,433
Dec 10, 4 AM $ 0.9
+0.00%
$ 9 billion $ 736,557
Dec 10, 3 AM $ 0.9
+0.00%
$ 9 billion $ 732,795
Dec 10, 2 AM $ 0.9
+0.00%
$ 9 billion $ 724,313
Dec 10, 1 AM $ 0.9
+0.01%
$ 9 billion $ 748,310
Dec 10, 12 AM $ 0.9
+0.00%
$ 9 billion $ 738,287
Dec 9, 11 PM $ 0.9
+0.00%
$ 9 billion $ 745,890
Dec 9, 10 PM $ 0.9
+0.00%
$ 9 billion $ 736,281
Dec 9, 9 PM $ 0.9
+0.00%
$ 9 billion $ 748,619
Dec 9, 8 PM $ 0.9
+0.01%
$ 9 billion $ 739,853
Dec 9, 7 PM $ 0.9
+0.00%
$ 9 billion $ 716,399
Dec 9, 6 PM $ 0.9
-0.02%
$ 9 billion $ 673,258
Dec 9, 5 PM $ 0.9
-0.01%
$ 9 billion $ 611,581
Dec 9, 4 PM $ 0.9
+0.01%
$ 9 billion $ 580,609
Dec 9, 3 PM $ 0.9
-0.01%
$ 9 billion $ 573,265
Dec 9, 2 PM $ 0.9
+0.00%
$ 9 billion $ 570,833
Dec 9, 1 PM $ 0.9
+0.03%
$ 9 billion $ 549,348
Dec 9, 12 PM $ 0.9
+0.00%
$ 9 billion $ 521,831
Dec 9, 11 AM $ 0.9
+0.00%
$ 9 billion $ 483,671
Dec 9, 10 AM $ 0.9
+0.00%
$ 9 billion $ 488,049
Dec 9, 9 AM $ 0.9
+0.00%
$ 9 billion $ 467,713
Dec 9, 8 AM $ 0.9
-0.01%
$ 9 billion $ 459,835
Dec 9, 7 AM $ 0.9
+0.00%
$ 9 billion $ 522,381
Dec 9, 6 AM $ 0.9
-0.01%
$ 9 billion $ 555,134
Dec 9, 5 AM $ 0.9
+0.01%
$ 9 billion $ 506,883
Dec 9, 4 AM $ 0.9
-0.01%
$ 9 billion $ 503,393
Dec 9, 3 AM $ 0.9
+0.01%
$ 9 billion $ 584,026
Dec 9, 2 AM $ 0.9
-0.03%
$ 9 billion $ 590,600
Dec 9, 1 AM $ 0.9
+0.01%
$ 9 billion $ 577,230
Dec 9, 12 AM $ 0.9
+0.00%
$ 9 billion $ 582,294
Dec 8, 11 PM $ 0.9
+0.00%
$ 9 billion $ 623,779
Dec 8, 10 PM $ 0.9
+0.00%
$ 9 billion $ 630,173
Dec 8, 9 PM $ 0.9
+0.00%
$ 9 billion $ 629,722
Dec 8, 8 PM $ 0.9
+0.00%
$ 9 billion $ 635,761
Dec 8, 7 PM $ 0.9
+0.00%
$ 9 billion $ 661,242
Dec 8, 6 PM $ 0.9
+0.00%
$ 9 billion $ 705,542
Dec 8, 5 PM $ 0.9
+0.00%
$ 9 billion $ 772,377
Dec 8, 4 PM $ 0.9
+0.00%
$ 9 billion $ 846,109
Dec 8, 3 PM $ 0.9
+0.00%
$ 9 billion $ 863,327
Dec 8, 2 PM $ 0.9
+0.01%
$ 9 billion $ 881,326
Dec 8, 1 PM $ 0.9
+0.00%
$ 9 billion $ 934,408
Dec 8, 12 PM $ 0.9
+0.00%
$ 9 billion $ 954,348
Dec 8, 11 AM $ 0.9
+0.00%
$ 9 billion $ 958,724
Dec 8, 10 AM $ 0.9
+0.00%
$ 9 billion $ 935,362
Dec 8, 9 AM $ 0.9
-0.01%
$ 9 billion $ 985,912
Dec 8, 8 AM $ 0.9
+0.00%
$ 9 billion $ 994,718
Dec 8, 7 AM $ 0.9
+0.00%
$ 9 billion $ 914,722
Dec 8, 6 AM $ 0.9
-0.01%
$ 9 billion $ 946,687