ROROVERSE Historical Data

RORO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.137
+0.06%
$ 1.37 billion $ 477,703
Feb 13, 5 PM $ 0.137
-0.07%
$ 1.37 billion $ 478,615
Feb 13, 4 PM $ 0.137
+0.08%
$ 1.37 billion $ 479,152
Feb 13, 3 PM $ 0.137
-0.01%
$ 1.37 billion $ 479,435
Feb 13, 2 PM $ 0.137
-0.08%
$ 1.37 billion $ 479,410
Feb 13, 9 AM $ 0.149
-0.07%
$ 1.49 billion $ 478,893
Feb 13, 8 AM $ 0.149
-0.05%
$ 1.49 billion $ 477,152
Feb 13, 7 AM $ 0.149
-0.46%
$ 1.49 billion $ 476,460
Feb 13, 6 AM $ 0.15
+0.00%
$ 1.5 billion $ 476,332
Feb 13, 12 AM $ 0.12
+0.01%
$ 1.2 billion $ 22,628
Feb 12, 11 PM $ 0.12
+0.18%
$ 1.2 billion $ 21,072
Feb 12, 10 PM $ 0.119
-0.10%
$ 1.19 billion $ 20,286
Feb 12, 9 PM $ 0.119
-0.02%
$ 1.19 billion $ 18,926
Feb 12, 8 PM $ 0.119
-0.13%
$ 1.19 billion $ 17,632
Feb 12, 7 PM $ 0.12
+0.08%
$ 1.2 billion $ 16,047
Feb 12, 6 PM $ 0.119
+0.02%
$ 1.19 billion $ 14,139
Feb 12, 5 PM $ 0.119
-0.02%
$ 1.19 billion $ 11,983
Feb 12, 4 PM $ 0.119
-0.13%
$ 1.19 billion $ 10,370
Feb 12, 3 PM $ 0.12
-0.07%
$ 1.2 billion $ 9,908
Feb 12, 10 AM $ 0.138
+0.02%
$ 1.38 billion $ 7,065
Feb 12, 9 AM $ 0.138
-0.05%
$ 1.38 billion $ 6,924
Feb 12, 8 AM $ 0.138
-0.04%
$ 1.38 billion $ 6,664
Feb 12, 7 AM $ 0.138
+0.02%
$ 1.38 billion $ 6,187
Feb 12, 1 AM $ 0.16
+0.00%
$ 1.6 billion $ 2,201
Feb 12, 12 AM $ 0.16
+0.00%
$ 1.6 billion $ 2,206
Feb 11, 11 PM $ 0.16
+0.00%
$ 1.6 billion $ 2,244
Feb 11, 10 PM $ 0.16
+0.00%
$ 1.6 billion $ 2,280
Feb 11, 9 PM $ 0.16
+0.00%
$ 1.6 billion $ 2,395
Feb 11, 8 PM $ 0.16
+0.00%
$ 1.6 billion $ 2,505
Feb 11, 7 PM $ 0.16
+0.00%
$ 1.6 billion $ 2,580
Feb 11, 6 PM $ 0.16
+0.00%
$ 1.6 billion $ 2,683
Feb 11, 5 PM $ 0.16
+0.00%
$ 1.6 billion $ 2,808
Feb 11, 4 PM $ 0.16
+0.00%
$ 1.6 billion $ 2,932
Feb 11, 3 PM $ 0.16
+0.00%
$ 1.6 billion $ 3,096
Feb 11, 2 PM $ 0.16
+0.00%
$ 1.6 billion $ 3,270
Feb 11, 1 PM $ 0.16
+0.00%
$ 1.6 billion $ 3,402
Feb 11, 12 PM $ 0.16
+0.00%
$ 1.6 billion $ 3,439
Feb 11, 11 AM $ 0.16
+0.00%
$ 1.6 billion $ 3,463
Feb 11, 10 AM $ 0.16
+0.00%
$ 1.6 billion $ 6,349
Feb 11, 4 AM $ 0.00993
+0.00%
$ 99.3 million $ 4,730
Feb 11, 3 AM $ 0.00993
+0.61%
$ 99.3 million $ 4,749
Feb 11, 2 AM $ 0.00988
-0.20%
$ 98.8 million $ 4,667
Feb 11, 1 AM $ 0.00989
-0.20%
$ 98.9 million $ 5,655
Feb 11, 12 AM $ 0.00992
+0.20%
$ 99.2 million $ 5,609
Feb 10, 11 PM $ 0.00987
-0.20%
$ 98.7 million $ 5,571
Feb 10, 10 PM $ 0.00986
+0.10%
$ 98.6 million $ 5,535
Feb 10, 9 PM $ 0.00993
+0.51%
$ 99.3 million $ 5,419
Feb 10, 8 PM $ 0.00988
-0.50%
$ 98.8 million $ 5,310
Feb 10, 7 PM $ 0.00993
+0.20%
$ 99.3 million $ 5,235
Feb 10, 6 PM $ 0.00993
+0.40%
$ 99.3 million $ 5,121