ROROVERSE Historical Data

RORO Page 55
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.9
-0.01%
$ 9 billion $ 946,687
Dec 8, 5 AM $ 0.9
+0.00%
$ 9 billion $ 991,873
Dec 8, 4 AM $ 0.9
+0.00%
$ 9 billion $ 978,437
Dec 8, 3 AM $ 0.9
-0.02%
$ 9 billion $ 922,951
Dec 8, 2 AM $ 0.9
+0.01%
$ 9 billion $ 994,952
Dec 8, 1 AM $ 0.9
+0.00%
$ 9 billion $ 991,704
Dec 8, 12 AM $ 0.9
-0.01%
$ 9 billion $ 994,443
Dec 7, 11 PM $ 0.9
-0.01%
$ 9 billion $ 948,662
Dec 7, 10 PM $ 0.9
+0.00%
$ 9.01 billion $ 990,857
Dec 7, 9 PM $ 0.9
+0.01%
$ 9 billion $ 994,466
Dec 7, 8 PM $ 0.9
+0.00%
$ 9 billion $ 994,442
Dec 7, 7 PM $ 0.9
+0.01%
$ 9 billion $ 986,837
Dec 7, 6 PM $ 0.9
+0.01%
$ 9 billion $ 973,195
Dec 7, 5 PM $ 0.9
-0.04%
$ 9 billion $ 941,163
Dec 7, 4 PM $ 0.9
+0.02%
$ 9 billion $ 953,533
Dec 7, 3 PM $ 0.9
-0.01%
$ 9 billion $ 993,647
Dec 7, 2 PM $ 0.9
+0.00%
$ 9 billion $ 986,183
Dec 7, 1 PM $ 0.9
+0.01%
$ 9 billion $ 945,898
Dec 7, 12 PM $ 0.9
+0.00%
$ 9 billion $ 984,990
Dec 7, 11 AM $ 0.9
+0.01%
$ 9 billion $ 986,235
Dec 7, 10 AM $ 0.9
-0.01%
$ 9 billion $ 985,929
Dec 7, 9 AM $ 0.9
+0.02%
$ 9 billion $ 948,821
Dec 7, 8 AM $ 0.9
-0.01%
$ 9 billion $ 977,658
Dec 7, 7 AM $ 0.9
+0.00%
$ 9 billion $ 991,668
Dec 7, 6 AM $ 0.9
+0.02%
$ 9 billion $ 880,985
Dec 7, 5 AM $ 0.9
-0.01%
$ 9 billion $ 963,439
Dec 7, 4 AM $ 0.9
+0.00%
$ 9 billion $ 991,114
Dec 7, 3 AM $ 0.9
-0.01%
$ 9 billion $ 963,293
Dec 7, 2 AM $ 0.9
+0.02%
$ 9 billion $ 925,127
Dec 7, 1 AM $ 0.9
-0.01%
$ 9 billion $ 993,359
Dec 7, 12 AM $ 0.9
-0.01%
$ 9 billion $ 990,437
Dec 6, 11 PM $ 0.9
+0.02%
$ 9 billion $ 993,780
Dec 6, 10 PM $ 0.9
-0.01%
$ 9 billion $ 947,682
Dec 6, 9 PM $ 0.9
+0.02%
$ 9 billion $ 992,072
Dec 6, 8 PM $ 0.9
+0.00%
$ 9 billion $ 994,410
Dec 6, 7 PM $ 0.9
+0.00%
$ 9 billion $ 990,934
Dec 6, 6 PM $ 0.9
-0.01%
$ 9 billion $ 973,093
Dec 6, 5 PM $ 0.9
+0.01%
$ 9 billion $ 984,020
Dec 6, 4 PM $ 0.9
-0.05%
$ 9 billion $ 920,628
Dec 6, 3 PM $ 0.9
-0.02%
$ 9 billion $ 978,402
Dec 6, 2 PM $ 0.9
+0.00%
$ 9 billion $ 989,974
Dec 6, 1 PM $ 0.9
+0.00%
$ 9 billion $ 982,984
Dec 6, 12 PM $ 0.9
-0.02%
$ 9 billion $ 949,047
Dec 6, 11 AM $ 0.9
+0.00%
$ 9 billion $ 991,269
Dec 6, 10 AM $ 0.9
+0.03%
$ 9 billion $ 988,605
Dec 6, 9 AM $ 0.9
-0.02%
$ 9 billion $ 976,297
Dec 6, 8 AM $ 0.9
+0.00%
$ 9 billion $ 971,146
Dec 6, 7 AM $ 0.9
+0.00%
$ 9 billion $ 978,343
Dec 6, 6 AM $ 0.9
+0.01%
$ 9 billion $ 988,963
Dec 6, 5 AM $ 0.9
-0.02%
$ 9 billion $ 878,195