ROROVERSE Historical Data

RORO Page 55
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0194
+0.62%
$ 194.2 million $ 1,448
Apr 6, 1 PM $ 0.0193
-0.52%
$ 193.1 million $ 1,452
Apr 6, 12 PM $ 0.0194
-0.26%
$ 194.1 million $ 1,471
Apr 6, 11 AM $ 0.0195
+0.21%
$ 194.6 million $ 1,465
Apr 6, 10 AM $ 0.0194
+0.00%
$ 194.5 million $ 1,467
Apr 6, 9 AM $ 0.0194
+0.57%
$ 194.4 million $ 1,471
Apr 6, 8 AM $ 0.0194
-0.05%
$ 193.7 million $ 1,452
Apr 6, 7 AM $ 0.0194
-0.51%
$ 193.6 million $ 1,440
Apr 6, 6 AM $ 0.0195
+0.05%
$ 194.6 million $ 1,431
Apr 6, 5 AM $ 0.0194
+0.41%
$ 193.9 million $ 1,461
Apr 6, 4 AM $ 0.0194
-0.51%
$ 193.6 million $ 1,438
Apr 6, 3 AM $ 0.0194
+0.15%
$ 194.5 million $ 1,468
Apr 6, 2 AM $ 0.0194
+0.78%
$ 194.3 million $ 1,466
Apr 6, 1 AM $ 0.0193
-0.67%
$ 193.1 million $ 1,463
Apr 6, 12 AM $ 0.0194
+0.00%
$ 194.5 million $ 1,469
Apr 5, 11 PM $ 0.0194
+0.93%
$ 194.4 million $ 1,474
Apr 5, 10 PM $ 0.0192
-0.67%
$ 192.5 million $ 1,466
Apr 5, 9 PM $ 0.0194
+0.21%
$ 193.7 million $ 1,463
Apr 5, 8 PM $ 0.0193
-0.67%
$ 193.3 million $ 1,474
Apr 5, 7 PM $ 0.0194
+0.05%
$ 193.9 million $ 1,464
Apr 5, 6 PM $ 0.0194
-0.51%
$ 193.6 million $ 1,468
Apr 5, 5 PM $ 0.0195
+0.67%
$ 194.6 million $ 1,466
Apr 5, 4 PM $ 0.0193
-0.31%
$ 193.5 million $ 1,444
Apr 5, 3 PM $ 0.0194
+0.00%
$ 194.1 million $ 1,444
Apr 5, 2 PM $ 0.0194
+0.05%
$ 194 million $ 1,439
Apr 5, 1 PM $ 0.0194
-0.10%
$ 194.2 million $ 1,411
Apr 5, 12 PM $ 0.0192
-0.98%
$ 192.5 million $ 1,445
Apr 5, 11 AM $ 0.0195
+0.05%
$ 194.6 million $ 1,446
Apr 5, 10 AM $ 0.0194
+0.41%
$ 194.3 million $ 1,451
Apr 5, 9 AM $ 0.0193
-0.10%
$ 193.5 million $ 1,451
Apr 5, 8 AM $ 0.0194
-0.05%
$ 193.9 million $ 1,447
Apr 5, 7 AM $ 0.0194
-0.26%
$ 194 million $ 1,424
Apr 5, 6 AM $ 0.0194
+0.31%
$ 194.5 million $ 1,399
Apr 5, 5 AM $ 0.0194
+0.10%
$ 194 million $ 1,422
Apr 5, 4 AM $ 0.0194
-0.21%
$ 193.8 million $ 1,415
Apr 5, 3 AM $ 0.0194
+2.48%
$ 194.3 million $ 1,413
Apr 5, 2 AM $ 0.0189
-0.58%
$ 189.2 million $ 1,422
Apr 5, 1 AM $ 0.019
+1.28%
$ 190.1 million $ 1,436
Apr 5, 12 AM $ 0.0188
+0.16%
$ 187.8 million $ 1,426
Apr 4, 11 PM $ 0.0187
-0.11%
$ 187.3 million $ 1,426
Apr 4, 10 PM $ 0.0187
+0.00%
$ 187.4 million $ 1,427
Apr 4, 9 PM $ 0.0188
-0.05%
$ 187.6 million $ 1,421
Apr 4, 8 PM $ 0.0188
+0.00%
$ 187.8 million $ 1,433
Apr 4, 7 PM $ 0.0188
+0.00%
$ 187.8 million $ 1,428
Apr 4, 6 PM $ 0.0188
+0.11%
$ 187.7 million $ 1,424
Apr 4, 5 PM $ 0.0188
+0.21%
$ 187.8 million $ 1,439
Apr 4, 4 PM $ 0.0187
+0.00%
$ 187.3 million $ 1,424
Apr 4, 3 PM $ 0.0187
+0.05%
$ 187.5 million $ 1,428
Apr 4, 2 PM $ 0.0187
+0.05%
$ 187.5 million $ 1,421
Apr 4, 1 PM $ 0.0187
+0.11%
$ 187.2 million $ 1,413