ROROVERSE Historical Data

RORO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.00993
+0.40%
$ 99.3 million $ 5,121
Feb 10, 5 PM $ 0.00989
+0.30%
$ 98.9 million $ 5,007
Feb 10, 4 PM $ 0.00993
-0.90%
$ 99.3 million $ 4,883
Feb 10, 3 PM $ 0.01
+0.80%
$ 99.7 million $ 4,717
Feb 10, 2 PM $ 0.00996
-0.50%
$ 99.6 million $ 4,546
Feb 10, 1 PM $ 0.0114
-0.61%
$ 114.3 million $ 4,387
Feb 10, 12 PM $ 0.0115
-0.61%
$ 114.9 million $ 4,376
Feb 10, 11 AM $ 0.0116
+7.84%
$ 115.6 million $ 4,352
Feb 10, 10 AM $ 0.0107
-1.38%
$ 107.1 million $ 1,465
Feb 10, 9 AM $ 0.0109
-0.09%
$ 108.6 million $ 1,335
Feb 10, 8 AM $ 0.0109
+1.11%
$ 109.3 million $ 1,319
Feb 10, 2 AM $ 0.00543
+0.00%
$ 54.3 million $ 9
Feb 3, 4 PM $ 0.00539
+0.00%
$ 53.9 million $ 2
Feb 3, 3 PM $ 0.00539
+0.00%
$ 53.9 million $ 2
Feb 3, 2 PM $ 0.00539
+0.00%
$ 53.9 million $ 2
Feb 3, 1 PM $ 0.00539
+0.00%
$ 53.9 million $ 2
Feb 3, 12 PM $ 0.00539
+0.00%
$ 53.9 million $ 2
Feb 3, 11 AM $ 0.00539
+0.00%
$ 53.9 million $ 2
Feb 3, 10 AM $ 0.00539
+0.00%
$ 53.9 million $ 2
Feb 3, 9 AM $ 0.00539
+0.00%
$ 53.9 million $ 2
Feb 3, 8 AM $ 0.00539
+0.00%
$ 53.9 million $ 2
Feb 3, 7 AM $ 0.00539
+0.00%
$ 53.9 million $ 2
Feb 3, 6 AM $ 0.00539
+0.00%
$ 53.9 million $ 2
Feb 3, 5 AM $ 0.00539
+0.00%
$ 53.9 million $ 2
Feb 3, 4 AM $ 0.00539
+0.00%
$ 53.9 million $ 54
Feb 3, 3 AM $ 0.00539
+0.00%
$ 53.9 million $ 174
Feb 3, 2 AM $ 0.00539
+0.00%
$ 53.9 million $ 244
Feb 3, 1 AM $ 0.00539
+0.00%
$ 53.9 million $ 266
Feb 3, 12 AM $ 0.00539
+0.00%
$ 53.9 million $ 303
Feb 2, 11 PM $ 0.00539
+0.00%
$ 53.9 million $ 438
Feb 2, 10 PM $ 0.00539
+0.00%
$ 53.9 million $ 453
Feb 2, 9 PM $ 0.00539
+0.00%
$ 53.9 million $ 469
Feb 2, 8 PM $ 0.00539
+0.00%
$ 53.9 million $ 493
Feb 2, 7 PM $ 0.00539
+0.00%
$ 53.9 million $ 512
Feb 2, 6 PM $ 0.00539
+0.00%
$ 53.9 million $ 547
Feb 2, 5 PM $ 0.00539
+0.00%
$ 53.9 million $ 595
Feb 2, 4 PM $ 0.00539
+0.94%
$ 53.9 million $ 631
Feb 2, 3 PM $ 0.00534
+0.00%
$ 53.4 million $ 808
Feb 2, 2 PM $ 0.00534
+0.00%
$ 53.4 million $ 976
Feb 2, 1 PM $ 0.00534
+0.00%
$ 53.4 million $ 990
Feb 2, 12 PM $ 0.00534
+0.00%
$ 53.4 million $ 1,029
Feb 2, 11 AM $ 0.00534
+0.00%
$ 53.4 million $ 1,069
Feb 2, 5 AM $ 0.01
+0.10%
$ 100.5 million $ 5,070
Feb 2, 4 AM $ 0.0101
-0.10%
$ 100.9 million $ 5,069
Feb 2, 3 AM $ 0.0101
+0.80%
$ 101 million $ 5,096
Feb 2, 2 AM $ 0.01
-1.08%
$ 100.4 million $ 5,159
Feb 2, 1 AM $ 0.0101
+0.50%
$ 101 million $ 5,158
Feb 2, 12 AM $ 0.0101
+0.50%
$ 101.1 million $ 5,134
Feb 1, 11 PM $ 0.0101
-0.30%
$ 100.6 million $ 5,057
Feb 1, 10 PM $ 0.0101
-0.20%
$ 100.9 million $ 5,144