ROROVERSE Historical Data

RORO Page 56
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.9
-0.02%
$ 9 billion $ 878,195
Dec 6, 4 AM $ 0.9
+0.00%
$ 9 billion $ 994,683
Dec 6, 3 AM $ 0.9
-0.02%
$ 9 billion $ 992,830
Dec 6, 2 AM $ 0.9
+0.03%
$ 9 billion $ 942,487
Dec 6, 1 AM $ 0.9
+0.00%
$ 9 billion $ 948,628
Dec 6, 12 AM $ 0.9
+0.00%
$ 9 billion $ 994,257
Dec 5, 11 PM $ 0.9
+0.00%
$ 9 billion $ 992,309
Dec 5, 10 PM $ 0.9
+0.00%
$ 9 billion $ 993,578
Dec 5, 9 PM $ 0.9
+0.00%
$ 9 billion $ 952,984
Dec 5, 8 PM $ 0.9
+0.00%
$ 9 billion $ 993,567
Dec 5, 7 PM $ 0.9
+0.02%
$ 9 billion $ 994,223
Dec 5, 6 PM $ 0.9
+0.00%
$ 9 billion $ 990,086
Dec 5, 5 PM $ 0.9
+0.00%
$ 9 billion $ 959,548
Dec 5, 4 PM $ 0.9
-0.01%
$ 9 billion $ 980,150
Dec 5, 3 PM $ 0.9
+0.00%
$ 9 billion $ 914,888
Dec 5, 2 PM $ 0.9
-0.02%
$ 9 billion $ 983,025
Dec 5, 1 PM $ 0.9
+0.03%
$ 9 billion $ 988,344
Dec 5, 12 PM $ 0.9
-0.01%
$ 9 billion $ 972,556
Dec 5, 11 AM $ 0.9
+0.00%
$ 9 billion $ 964,109
Dec 5, 10 AM $ 0.9
+0.00%
$ 9 billion $ 992,560
Dec 5, 9 AM $ 0.9
-0.01%
$ 9 billion $ 993,690
Dec 5, 8 AM $ 0.9
+0.01%
$ 9 billion $ 931,869
Dec 5, 7 AM $ 0.9
+0.00%
$ 9 billion $ 994,707
Dec 5, 6 AM $ 0.9
+0.01%
$ 9 billion $ 981,545
Dec 5, 5 AM $ 0.9
-0.01%
$ 9 billion $ 966,641
Dec 5, 4 AM $ 0.9
+0.00%
$ 9 billion $ 875,606
Dec 5, 3 AM $ 0.9
+0.01%
$ 9 billion $ 992,650
Dec 5, 2 AM $ 0.9
+0.00%
$ 9 billion $ 989,677
Dec 5, 1 AM $ 0.9
+0.00%
$ 9 billion $ 928,683
Dec 5, 12 AM $ 0.9
+0.00%
$ 9 billion $ 960,461
Dec 4, 11 PM $ 0.9
-0.01%
$ 9 billion $ 993,829
Dec 4, 10 PM $ 0.9
+0.01%
$ 9 billion $ 994,979
Dec 4, 9 PM $ 0.9
-0.01%
$ 9 billion $ 983,958
Dec 4, 8 PM $ 0.9
+0.02%
$ 9 billion $ 984,161
Dec 4, 7 PM $ 0.9
+0.00%
$ 9 billion $ 994,493
Dec 4, 6 PM $ 0.9
+0.00%
$ 9 billion $ 995,381
Dec 4, 5 PM $ 0.9
+0.00%
$ 9 billion $ 990,800
Dec 4, 4 PM $ 0.9
+0.01%
$ 9 billion $ 962,998
Dec 4, 3 PM $ 0.9
-0.04%
$ 9 billion $ 966,633
Dec 4, 2 PM $ 0.9
+0.01%
$ 9 billion $ 937,073
Dec 4, 1 PM $ 0.9
+0.01%
$ 9 billion $ 990,099
Dec 4, 12 PM $ 0.9
+0.01%
$ 9 billion $ 985,729
Dec 4, 11 AM $ 0.9
+0.01%
$ 9 billion $ 953,901
Dec 4, 10 AM $ 0.9
+0.00%
$ 9 billion $ 967,930
Dec 4, 9 AM $ 0.9
+0.01%
$ 9 billion $ 987,627
Dec 4, 8 AM $ 0.9
-0.01%
$ 9 billion $ 991,901
Dec 4, 7 AM $ 0.9
+0.00%
$ 9 billion $ 927,831
Dec 4, 6 AM $ 0.9
-0.01%
$ 9 billion $ 990,999
Dec 4, 5 AM $ 0.9
+0.01%
$ 9 billion $ 985,888
Dec 4, 4 AM $ 0.9
+0.00%
$ 9 billion $ 941,121