ROROVERSE Historical Data

RORO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0101
-0.30%
$ 100.6 million $ 5,057
Feb 1, 10 PM $ 0.0101
-0.20%
$ 100.9 million $ 5,144
Feb 1, 9 PM $ 0.0101
+0.60%
$ 100.8 million $ 5,140
Feb 1, 8 PM $ 0.01
+0.50%
$ 100.2 million $ 5,130
Feb 1, 7 PM $ 0.00997
+0.61%
$ 99.7 million $ 5,133
Feb 1, 6 PM $ 0.00993
+0.81%
$ 99.3 million $ 5,116
Feb 1, 5 PM $ 0.00985
+0.10%
$ 98.5 million $ 5,097
Feb 1, 4 PM $ 0.00984
-6.73%
$ 98.4 million $ 5,107
Feb 1, 3 PM $ 0.0105
-0.57%
$ 105.5 million $ 4,984
Feb 1, 2 PM $ 0.0107
+0.00%
$ 106.7 million $ 4,976
Feb 1, 1 PM $ 0.0107
-0.65%
$ 106.7 million $ 5,682
Feb 1, 12 PM $ 0.0107
-0.37%
$ 107.4 million $ 5,647
Feb 1, 11 AM $ 0.0108
+0.00%
$ 107.8 million $ 5,614
Feb 1, 5 AM $ 0.00891
-0.11%
$ 89.1 million $ 3,262
Feb 1, 4 AM $ 0.00894
+0.11%
$ 89.4 million $ 3,110
Feb 1, 3 AM $ 0.00895
+0.34%
$ 89.5 million $ 2,956
Feb 1, 2 AM $ 0.00891
-0.22%
$ 89.1 million $ 2,836
Feb 1, 1 AM $ 0.00889
+0.00%
$ 88.9 million $ 2,818
Feb 1, 12 AM $ 0.00894
+0.22%
$ 89.4 million $ 2,800
Jan 31, 11 PM $ 0.00889
-0.22%
$ 88.9 million $ 2,747
Jan 31, 10 PM $ 0.00889
-0.34%
$ 88.9 million $ 2,645
Jan 31, 9 PM $ 0.00893
+0.00%
$ 89.3 million $ 2,633
Jan 31, 8 PM $ 0.00893
-0.22%
$ 89.2 million $ 2,620
Jan 31, 7 PM $ 0.00895
+0.56%
$ 89.5 million $ 2,598
Jan 31, 6 PM $ 0.00893
+0.22%
$ 89.3 million $ 2,581
Jan 31, 5 PM $ 0.00891
-0.34%
$ 89.4 million $ 2,551
Jan 31, 11 AM $ 0.00611
+0.00%
$ 61.1 million $ 26
Jan 31, 10 AM $ 0.00611
+0.00%
$ 61.1 million $ 26
Jan 31, 9 AM $ 0.00611
+0.00%
$ 61.1 million $ 26
Jan 31, 8 AM $ 0.00611
+0.00%
$ 61.1 million $ 26
Jan 31, 7 AM $ 0.00611
+0.00%
$ 61.1 million $ 27
Jan 31, 6 AM $ 0.00611
+0.00%
$ 61.1 million $ 27
Jan 31, 5 AM $ 0.00611
+0.00%
$ 61.1 million $ 56
Jan 31, 4 AM $ 0.00611
+0.00%
$ 61.1 million $ 75
Jan 31, 3 AM $ 0.00611
+0.00%
$ 61.1 million $ 193
Jan 31, 2 AM $ 0.00611
+0.00%
$ 61.1 million $ 231
Jan 31, 1 AM $ 0.00611
+0.00%
$ 61.1 million $ 231
Jan 31, 12 AM $ 0.00611
+0.00%
$ 61.1 million $ 262
Jan 30, 11 PM $ 0.00611
+0.00%
$ 61.1 million $ 474
Jan 30, 10 PM $ 0.00611
+0.00%
$ 61.1 million $ 631
Jan 30, 9 PM $ 0.00611
+0.00%
$ 61.1 million $ 755
Jan 30, 8 PM $ 0.00611
+0.00%
$ 61.1 million $ 779
Jan 30, 7 PM $ 0.00611
+0.00%
$ 61.1 million $ 808
Jan 30, 6 PM $ 0.00611
+0.00%
$ 61.1 million $ 939
Jan 30, 5 PM $ 0.00611
-0.65%
$ 61.5 million $ 1,017
Jan 30, 4 PM $ 0.00615
+0.00%
$ 61.5 million $ 1,026
Jan 30, 3 PM $ 0.00615
+0.00%
$ 61.5 million $ 1,047
Jan 30, 2 PM $ 0.0062
+0.00%
$ 62 million $ 1,095
Jan 30, 1 PM $ 0.0062
+1.47%
$ 62 million $ 1,103
Jan 30, 12 PM $ 0.00611
+0.00%
$ 61.1 million $ 1,183