ROROVERSE Historical Data

RORO Page 57
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.9
+0.00%
$ 9 billion $ 941,121
Dec 4, 3 AM $ 0.9
-0.02%
$ 9 billion $ 914,060
Dec 4, 2 AM $ 0.9
+0.01%
$ 9 billion $ 991,661
Dec 4, 1 AM $ 0.9
+0.01%
$ 9 billion $ 983,326
Dec 4, 12 AM $ 0.9
-0.02%
$ 9 billion $ 926,128
Dec 3, 11 PM $ 0.9
+0.00%
$ 9 billion $ 994,048
Dec 3, 10 PM $ 0.9
+0.00%
$ 9 billion $ 991,621
Dec 3, 9 PM $ 0.9
+0.02%
$ 9 billion $ 995,921
Dec 3, 8 PM $ 0.9
+0.01%
$ 9 billion $ 959,474
Dec 3, 7 PM $ 0.9
+0.00%
$ 9 billion $ 991,241
Dec 3, 6 PM $ 0.9
+0.00%
$ 9 billion $ 994,486
Dec 3, 5 PM $ 0.9
-0.01%
$ 9 billion $ 994,101
Dec 3, 4 PM $ 0.9
+0.01%
$ 9 billion $ 989,640
Dec 3, 3 PM $ 0.9
+0.00%
$ 9 billion $ 969,673
Dec 3, 2 PM $ 0.9
+0.01%
$ 9 billion $ 948,940
Dec 3, 1 PM $ 0.9
-0.01%
$ 9 billion $ 947,703
Dec 3, 12 PM $ 0.9
-0.01%
$ 9 billion $ 992,506
Dec 3, 11 AM $ 0.9
+0.00%
$ 9 billion $ 987,734
Dec 3, 10 AM $ 0.9
+0.00%
$ 9 billion $ 950,902
Dec 3, 9 AM $ 0.9
+0.00%
$ 9 billion $ 982,031
Dec 3, 8 AM $ 0.9
+0.01%
$ 9 billion $ 988,659
Dec 3, 7 AM $ 0.9
-0.01%
$ 9 billion $ 995,460
Dec 3, 6 AM $ 0.9
+0.00%
$ 9 billion $ 955,666
Dec 3, 5 AM $ 0.9
+0.00%
$ 9 billion $ 986,229
Dec 3, 4 AM $ 0.9
+0.00%
$ 9 billion $ 997,359
Dec 3, 3 AM $ 0.9
+0.00%
$ 9 billion $ 911,512
Dec 3, 2 AM $ 0.9
+0.00%
$ 9 billion $ 974,806
Dec 3, 1 AM $ 0.9
+0.00%
$ 9 billion $ 994,586
Dec 3, 12 AM $ 0.9
+0.00%
$ 9 billion $ 976,567
Dec 2, 11 PM $ 0.9
+0.00%
$ 9 billion $ 932,213
Dec 2, 10 PM $ 0.9
-0.01%
$ 9 billion $ 995,891
Dec 2, 9 PM $ 0.9
+0.01%
$ 9 billion $ 992,259
Dec 2, 8 PM $ 0.9
-0.01%
$ 9 billion $ 995,497
Dec 2, 7 PM $ 0.9
+0.00%
$ 9 billion $ 949,914
Dec 2, 6 PM $ 0.9
+0.01%
$ 9 billion $ 993,913
Dec 2, 5 PM $ 0.9
+0.00%
$ 9 billion $ 995,805
Dec 2, 4 PM $ 0.9
+0.00%
$ 9 billion $ 992,529
Dec 2, 3 PM $ 0.9
+0.00%
$ 9 billion $ 978,727
Dec 2, 2 PM $ 0.9
+0.00%
$ 9 billion $ 988,935
Dec 2, 1 PM $ 0.9
+0.01%
$ 9 billion $ 931,132
Dec 2, 12 PM $ 0.9
-0.03%
$ 9 billion $ 979,129
Dec 2, 11 AM $ 0.9
+0.01%
$ 9 billion $ 993,514
Dec 2, 10 AM $ 0.9
-0.01%
$ 9 billion $ 986,989
Dec 2, 9 AM $ 0.9
+0.00%
$ 9 billion $ 952,342
Dec 2, 8 AM $ 0.9
+0.00%
$ 9 billion $ 991,538
Dec 2, 7 AM $ 0.9
-0.01%
$ 9 billion $ 988,813
Dec 2, 6 AM $ 0.9
+0.03%
$ 9 billion $ 975,765
Dec 2, 5 AM $ 0.9
-0.01%
$ 9 billion $ 977,294
Dec 2, 4 AM $ 0.9
-0.01%
$ 9 billion $ 978,340
Dec 2, 3 AM $ 0.9
+0.02%
$ 9 billion $ 987,908