ROROVERSE Historical Data

RORO Page 58
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.00611
+0.00%
$ 61.1 million $ 1,183
Jan 30, 6 AM $ 0.0121
+0.00%
$ 121 million $ 1,902
Jan 30, 5 AM $ 0.0121
-0.49%
$ 121 million $ 2,000
Jan 30, 4 AM $ 0.0121
-0.16%
$ 121.3 million $ 2,289
Jan 30, 3 AM $ 0.0121
+0.00%
$ 120.7 million $ 2,269
Jan 30, 12 AM $ 0.0123
+0.24%
$ 123.3 million $ 2,937
Jan 29, 11 PM $ 0.0123
-1.91%
$ 123 million $ 2,961
Jan 29, 10 PM $ 0.0125
-0.32%
$ 125.3 million $ 3,167
Jan 29, 9 PM $ 0.0125
-0.32%
$ 125.2 million $ 3,267
Jan 29, 8 PM $ 0.0125
-0.32%
$ 125.5 million $ 3,371
Jan 29, 7 PM $ 0.0126
+0.32%
$ 125.9 million $ 3,376
Jan 29, 6 PM $ 0.0126
-1.49%
$ 125.6 million $ 3,304
Jan 29, 5 PM $ 0.0127
+0.47%
$ 127.1 million $ 3,484
Jan 29, 4 PM $ 0.0126
+0.16%
$ 126.1 million $ 3,498
Jan 29, 3 PM $ 0.0126
-9.12%
$ 125.6 million $ 3,504
Jan 29, 2 PM $ 0.0138
-1.08%
$ 137.7 million $ 3,516
Jan 29, 1 PM $ 0.0139
+2.05%
$ 139.2 million $ 3,527
Jan 29, 7 AM $ 0.0191
+0.00%
$ 191.3 million $ 3,637
Jan 29, 6 AM $ 0.0191
+4.78%
$ 190.8 million $ 3,636
Jan 29, 5 AM $ 0.0185
-5.37%
$ 185.2 million $ 3,510
Jan 29, 4 AM $ 0.0199
+5.74%
$ 198.9 million $ 3,201
Jan 29, 3 AM $ 0.0191
+3.41%
$ 190.8 million $ 3,102
Jan 29, 2 AM $ 0.0181
+0.50%
$ 181.4 million $ 2,852
Jan 29, 1 AM $ 0.0183
-1.08%
$ 182.6 million $ 2,640
Jan 29, 12 AM $ 0.0185
+0.71%
$ 185.2 million $ 2,395
Jan 28, 11 PM $ 0.0184
-0.86%
$ 183.9 million $ 2,130
Jan 28, 10 PM $ 0.0186
+0.22%
$ 186.2 million $ 1,765
Jan 28, 9 PM $ 0.0186
+0.27%
$ 186.4 million $ 1,540
Jan 28, 8 PM $ 0.0186
+0.16%
$ 185.9 million $ 1,413
Jan 28, 7 PM $ 0.0186
-0.16%
$ 185.6 million $ 1,375
Jan 28, 6 PM $ 0.0185
+0.82%
$ 185.2 million $ 1,308
Jan 28, 5 PM $ 0.0184
-1.55%
$ 184.4 million $ 1,062
Jan 28, 4 PM $ 0.0187
+1.30%
$ 187.3 million $ 1,031
Jan 28, 3 PM $ 0.0191
+3.42%
$ 190.7 million $ 1,000
Jan 28, 2 PM $ 0.0183
+0.44%
$ 182.7 million $ 954
Jan 28, 1 PM $ 0.0181
-0.88%
$ 181.2 million $ 923
Jan 28, 10 AM $ 0.0176
+0.00%
$ 176.3 million $ 453
Jan 28, 9 AM $ 0.0175
-2.67%
$ 175.2 million $ 431
Jan 28, 8 AM $ 0.018
-4.81%
$ 180.1 million $ 203
Jan 28, 7 AM $ 0.0189
-3.47%
$ 189.1 million $ 87
Jan 28, 6 AM $ 0.0196
+0.00%
$ 195.9 million $ 64
Jan 28, 5 AM $ 0.0196
+0.00%
$ 195.9 million $ 72
Jan 28, 4 AM $ 0.0196
+0.00%
$ 195.9 million $ 89
Jan 28, 3 AM $ 0.0196
+0.00%
$ 195.9 million $ 130
Jan 28, 2 AM $ 0.0196
+0.00%
$ 195.9 million $ 197
Jan 28, 1 AM $ 0.0196
+0.00%
$ 195.9 million $ 241
Jan 28, 12 AM $ 0.0196
+0.00%
$ 195.9 million $ 1,342
Jan 27, 11 PM $ 0.0196
+0.00%
$ 195.9 million $ 1,444
Jan 27, 10 PM $ 0.0196
+0.00%
$ 195.9 million $ 1,644
Jan 27, 9 PM $ 0.0196
+0.00%
$ 195.9 million $ 1,929