ROROVERSE Historical Data

RORO Page 58
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.9
-0.01%
$ 9 billion $ 978,340
Dec 2, 3 AM $ 0.9
+0.02%
$ 9 billion $ 987,908
Dec 2, 2 AM $ 0.9
+0.00%
$ 9 billion $ 874,784
Dec 2, 1 AM $ 0.9
-0.02%
$ 9 billion $ 994,595
Dec 2, 12 AM $ 0.9
+0.00%
$ 9 billion $ 993,966
Dec 1, 11 PM $ 0.9
+0.00%
$ 9 billion $ 943,982
Dec 1, 10 PM $ 0.9
+0.01%
$ 9 billion $ 948,820
Dec 1, 9 PM $ 0.9
+0.00%
$ 9 billion $ 994,318
Dec 1, 8 PM $ 0.9
+0.01%
$ 9 billion $ 993,286
Dec 1, 7 PM $ 0.9
-0.01%
$ 9 billion $ 993,462
Dec 1, 6 PM $ 0.9
+0.00%
$ 9 billion $ 964,524
Dec 1, 5 PM $ 0.9
+0.00%
$ 9 billion $ 994,657
Dec 1, 4 PM $ 0.9
+0.00%
$ 9 billion $ 995,356
Dec 1, 3 PM $ 0.9
-0.01%
$ 9 billion $ 991,089
Dec 1, 2 PM $ 0.9
+0.00%
$ 9 billion $ 960,910
Dec 1, 1 PM $ 0.9
-0.02%
$ 9 billion $ 982,977
Dec 1, 12 PM $ 0.9
+0.02%
$ 9 billion $ 928,996
Dec 1, 11 AM $ 0.9
-0.04%
$ 9 billion $ 986,532
Dec 1, 10 AM $ 0.9
+0.02%
$ 9 billion $ 989,249
Dec 1, 9 AM $ 0.9
+0.01%
$ 9 billion $ 976,370
Dec 1, 8 AM $ 0.9
-0.02%
$ 9 billion $ 969,842
Dec 1, 7 AM $ 0.9
-0.01%
$ 9 billion $ 993,854
Dec 1, 6 AM $ 0.9
+0.01%
$ 9 billion $ 995,170
Dec 1, 5 AM $ 0.9
-0.01%
$ 9 billion $ 943,503
Dec 1, 4 AM $ 0.9
+0.02%
$ 9 billion $ 995,028
Dec 1, 3 AM $ 0.9
+0.00%
$ 9 billion $ 987,672
Dec 1, 2 AM $ 0.9
+0.00%
$ 9 billion $ 964,119
Dec 1, 1 AM $ 0.9
-0.03%
$ 9 billion $ 906,389
Dec 1, 12 AM $ 0.9
-0.01%
$ 9 billion $ 992,678
Nov 30, 11 PM $ 0.9
+0.01%
$ 9 billion $ 990,575
Nov 30, 10 PM $ 0.9
+0.00%
$ 9 billion $ 938,371
Nov 30, 9 PM $ 0.9
+0.00%
$ 9 billion $ 984,104
Nov 30, 8 PM $ 0.9
+0.01%
$ 9 billion $ 994,953
Nov 30, 7 PM $ 0.9
+0.00%
$ 9 billion $ 997,114
Nov 30, 6 PM $ 0.9
+0.01%
$ 9 billion $ 982,942
Nov 30, 5 PM $ 0.9
+0.00%
$ 9 billion $ 993,359
Nov 30, 4 PM $ 0.9
+0.02%
$ 9 billion $ 997,296
Nov 30, 3 PM $ 0.9
-0.01%
$ 9 billion $ 996,572
Nov 30, 2 PM $ 0.9
-0.01%
$ 9 billion $ 994,257
Nov 30, 1 PM $ 0.9
+0.01%
$ 9 billion $ 975,277
Nov 30, 12 PM $ 0.9
-0.01%
$ 9 billion $ 964,877
Nov 30, 11 AM $ 0.9
+0.00%
$ 9 billion $ 962,096
Nov 30, 10 AM $ 0.9
-0.01%
$ 9 billion $ 997,449
Nov 30, 9 AM $ 0.9
+0.00%
$ 9 billion $ 993,056
Nov 30, 8 AM $ 0.9
+0.00%
$ 9 billion $ 958,689
Nov 30, 7 AM $ 0.9
+0.00%
$ 9 billion $ 990,484
Nov 30, 6 AM $ 0.9
+0.02%
$ 9 billion $ 990,438
Nov 30, 5 AM $ 0.9
-0.01%
$ 9 billion $ 997,694
Nov 30, 4 AM $ 0.9
+0.00%
$ 9 billion $ 961,962
Nov 30, 3 AM $ 0.9
+0.00%
$ 9 billion $ 991,118