ROROVERSE Historical Data

RORO Page 59
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.0187
-0.16%
$ 187.4 million $ 1,449
Mar 29, 8 AM $ 0.0188
+0.05%
$ 187.7 million $ 1,442
Mar 29, 7 AM $ 0.0187
+0.21%
$ 187.4 million $ 1,447
Mar 29, 6 AM $ 0.0187
-0.27%
$ 187.2 million $ 1,448
Mar 29, 5 AM $ 0.0188
+0.00%
$ 187.7 million $ 1,437
Mar 29, 4 AM $ 0.0188
+0.05%
$ 187.7 million $ 1,422
Mar 29, 3 AM $ 0.0188
+0.00%
$ 187.7 million $ 1,391
Mar 29, 2 AM $ 0.0188
+0.21%
$ 187.7 million $ 1,414
Mar 29, 1 AM $ 0.0187
+0.05%
$ 187.3 million $ 1,394
Mar 29, 12 AM $ 0.0187
-0.21%
$ 187.2 million $ 1,414
Mar 28, 11 PM $ 0.0187
-0.11%
$ 187.3 million $ 1,414
Mar 28, 10 PM $ 0.0187
-0.05%
$ 187.3 million $ 1,413
Mar 28, 9 PM $ 0.0187
+0.11%
$ 187.5 million $ 1,418
Mar 28, 8 PM $ 0.0187
-0.16%
$ 187.4 million $ 1,423
Mar 28, 7 PM $ 0.0188
+0.16%
$ 187.8 million $ 1,417
Mar 28, 6 PM $ 0.0188
+0.05%
$ 187.6 million $ 1,414
Mar 28, 5 PM $ 0.0187
-0.27%
$ 187.3 million $ 1,425
Mar 28, 4 PM $ 0.0187
-0.05%
$ 187.4 million $ 1,458
Mar 28, 3 PM $ 0.0187
+0.21%
$ 187.5 million $ 1,461
Mar 28, 2 PM $ 0.0187
-0.11%
$ 187.1 million $ 1,487
Mar 28, 1 PM $ 0.0187
-0.11%
$ 187.3 million $ 1,467
Mar 28, 12 PM $ 0.0188
+0.27%
$ 187.7 million $ 1,837
Mar 28, 11 AM $ 0.0187
-0.05%
$ 187.4 million $ 6,587
Mar 28, 10 AM $ 0.0187
-0.05%
$ 187.1 million $ 17,107
Mar 28, 9 AM $ 0.0187
-0.21%
$ 187.3 million $ 22,334
Mar 28, 8 AM $ 0.0187
+0.16%
$ 187.3 million $ 22,336
Mar 28, 7 AM $ 0.0187
+0.11%
$ 187.2 million $ 22,341
Mar 28, 6 AM $ 0.0187
-0.21%
$ 187 million $ 22,341
Mar 28, 5 AM $ 0.0187
-0.11%
$ 187.4 million $ 22,339
Mar 28, 4 AM $ 0.0187
-0.21%
$ 187.2 million $ 25,448
Mar 28, 3 AM $ 0.0188
+0.11%
$ 187.8 million $ 29,964
Mar 28, 2 AM $ 0.0187
+0.11%
$ 187.5 million $ 29,984
Mar 28, 1 AM $ 0.0187
-0.37%
$ 187.1 million $ 30,154
Mar 28, 12 AM $ 0.0188
+0.00%
$ 187.6 million $ 31,067
Mar 27, 11 PM $ 0.0188
+0.16%
$ 187.6 million $ 31,072
Mar 27, 10 PM $ 0.0187
-0.05%
$ 187.1 million $ 31,087
Mar 27, 9 PM $ 0.0187
+0.11%
$ 187.4 million $ 31,077
Mar 27, 8 PM $ 0.0187
+5.10%
$ 187.4 million $ 31,078
Mar 27, 7 PM $ 0.0178
+0.22%
$ 178.4 million $ 31,077
Mar 27, 6 PM $ 0.0179
+0.06%
$ 178.6 million $ 31,075
Mar 27, 5 PM $ 0.0179
+0.34%
$ 178.7 million $ 31,082
Mar 27, 4 PM $ 0.0178
+0.06%
$ 178.2 million $ 31,034
Mar 27, 3 PM $ 0.0178
-0.11%
$ 177.9 million $ 31,014
Mar 27, 2 PM $ 0.0178
-0.11%
$ 177.9 million $ 31,002
Mar 27, 1 PM $ 0.0178
-0.34%
$ 177.9 million $ 30,987
Mar 27, 12 PM $ 0.0179
+0.00%
$ 178.8 million $ 30,601
Mar 27, 10 AM $ 0.0186
+0.00%
$ 185.5 million $ 10,117
Mar 27, 9 AM $ 0.0185
+0.16%
$ 185.2 million $ 10,114
Mar 27, 8 AM $ 0.0185
+0.16%
$ 185 million $ 10,145
Mar 27, 7 AM $ 0.0185
-0.05%
$ 184.7 million $ 10,138