ROROVERSE Historical Data

RORO Page 59
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.9
+0.00%
$ 9 billion $ 991,118
Nov 30, 2 AM $ 0.9
+0.00%
$ 9 billion $ 999,274
Nov 30, 1 AM $ 0.9
-0.03%
$ 9 billion $ 944,587
Nov 30, 12 AM $ 0.9
+0.00%
$ 9 billion $ 999,456
Nov 29, 11 PM $ 0.9
+0.02%
$ 9 billion $ 997,458
Nov 29, 10 PM $ 0.9
+0.00%
$ 9 billion $ 980,080
Nov 29, 9 PM $ 0.9
+0.01%
$ 9 billion $ 953,468
Nov 29, 8 PM $ 0.9
-0.01%
$ 9 billion $ 998,541
Nov 29, 7 PM $ 0.9
+0.01%
$ 9 billion $ 994,642
Nov 29, 6 PM $ 0.9
+0.01%
$ 9 billion $ 997,180
Nov 29, 5 PM $ 0.9
+0.00%
$ 9 billion $ 957,674
Nov 29, 4 PM $ 0.9
+0.00%
$ 9 billion $ 996,001
Nov 29, 3 PM $ 0.9
+0.01%
$ 9 billion $ 996,999
Nov 29, 2 PM $ 0.9
-0.01%
$ 9 billion $ 994,191
Nov 29, 1 PM $ 0.9
+0.02%
$ 9 billion $ 982,635
Nov 29, 12 PM $ 0.9
+0.00%
$ 9 billion $ 990,177
Nov 29, 11 AM $ 0.9
-0.02%
$ 9 billion $ 939,062
Nov 29, 10 AM $ 0.9
-0.01%
$ 9 billion $ 982,551
Nov 29, 9 AM $ 0.9
+0.02%
$ 9 billion $ 992,107
Nov 29, 8 AM $ 0.9
+0.01%
$ 9 billion $ 986,517
Nov 29, 7 AM $ 0.9
+0.00%
$ 9 billion $ 963,751
Nov 29, 6 AM $ 0.9
+0.01%
$ 9 billion $ 995,639
Nov 29, 5 AM $ 0.9
+0.00%
$ 9 billion $ 993,305
Nov 29, 4 AM $ 0.9
+0.00%
$ 9 billion $ 959,518
Nov 29, 3 AM $ 0.9
-0.02%
$ 9 billion $ 995,593
Nov 29, 2 AM $ 0.9
+0.02%
$ 9 billion $ 984,666
Nov 29, 1 AM $ 0.9
+0.00%
$ 9 billion $ 977,251
Nov 29, 12 AM $ 0.9
-0.01%
$ 9 billion $ 904,370
Nov 28, 11 PM $ 0.9
+0.01%
$ 9 billion $ 994,797
Nov 28, 10 PM $ 0.9
+0.00%
$ 9 billion $ 992,456
Nov 28, 9 PM $ 0.9
-0.01%
$ 9 billion $ 940,285
Nov 28, 8 PM $ 0.9
+0.00%
$ 9 billion $ 971,320
Nov 28, 7 PM $ 0.9
-0.01%
$ 9 billion $ 996,469
Nov 28, 6 PM $ 0.9
+0.02%
$ 9 billion $ 997,349
Nov 28, 5 PM $ 0.9
+0.00%
$ 9 billion $ 991,930
Nov 28, 4 PM $ 0.9
-0.01%
$ 9 billion $ 993,371
Nov 28, 3 PM $ 0.9
+0.00%
$ 9 billion $ 996,886
Nov 28, 2 PM $ 0.9
+0.01%
$ 9 billion $ 997,440
Nov 28, 1 PM $ 0.9
-0.02%
$ 9 billion $ 992,902
Nov 28, 12 PM $ 0.9
-0.01%
$ 9 billion $ 968,846
Nov 28, 11 AM $ 0.9
-0.01%
$ 9 billion $ 980,124
Nov 28, 10 AM $ 0.9
+0.02%
$ 9 billion $ 952,170
Nov 28, 9 AM $ 0.9
-0.02%
$ 9 billion $ 995,215
Nov 28, 8 AM $ 0.9
+0.01%
$ 9 billion $ 988,954
Nov 28, 7 AM $ 0.9
+0.00%
$ 9 billion $ 960,928
Nov 28, 6 AM $ 0.9
+0.00%
$ 9 billion $ 978,277
Nov 28, 5 AM $ 0.9
+0.01%
$ 9 billion $ 992,625
Nov 28, 4 AM $ 0.9
+0.00%
$ 9 billion $ 996,403
Nov 28, 3 AM $ 0.9
+0.00%
$ 9 billion $ 941,105
Nov 28, 2 AM $ 0.9
-0.02%
$ 9 billion $ 991,982