ROROVERSE Historical Data

RORO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 0.00109
-5.22%
$ 10.9 million $ 4,748
Aug 2, 4 PM $ 0.00116
+6.42%
$ 11.6 million $ 4,739
Aug 2, 3 PM $ 0.00113
+3.67%
$ 11.3 million $ 4,744
Aug 2, 2 PM $ 0.0011
-4.35%
$ 11 million $ 4,752
Aug 2, 1 PM $ 0.00115
+1.77%
$ 11.5 million $ 4,729
Aug 2, 12 PM $ 0.00117
+4.46%
$ 11.7 million $ 4,744
Aug 2, 11 AM $ 0.00113
-3.42%
$ 11.3 million $ 4,749
Aug 2, 10 AM $ 0.00115
+3.60%
$ 11.5 million $ 4,745
Aug 2, 9 AM $ 0.00114
+0.00%
$ 11.4 million $ 4,735
Aug 2, 8 AM $ 0.00114
-0.87%
$ 11.4 million $ 4,735
Aug 2, 7 AM $ 0.00111
-4.31%
$ 11.1 million $ 4,723
Aug 2, 6 AM $ 0.00111
-2.63%
$ 11.1 million $ 4,732
Aug 2, 5 AM $ 0.00114
-1.72%
$ 11.4 million $ 4,735
Aug 2, 4 AM $ 0.00114
-2.56%
$ 11.4 million $ 4,739
Aug 2, 3 AM $ 0.00115
+3.60%
$ 11.5 million $ 4,734
Aug 2, 2 AM $ 0.00113
-1.74%
$ 11.3 million $ 4,725
Aug 2, 1 AM $ 0.00113
+1.80%
$ 11.3 million $ 4,650
Aug 2, 12 AM $ 0.00114
+2.70%
$ 11.4 million $ 4,614
Aug 1, 11 PM $ 0.00111
+1.83%
$ 11.1 million $ 4,559
Aug 1, 10 PM $ 0.00108
-3.57%
$ 10.8 million $ 4,585
Aug 1, 9 PM $ 0.00113
+0.89%
$ 11.3 million $ 4,581
Aug 1, 8 PM $ 0.00114
+3.64%
$ 11.4 million $ 4,586
Aug 1, 7 PM $ 0.00115
+1.77%
$ 11.5 million $ 4,658
Aug 1, 6 PM $ 0.00113
+0.89%
$ 11.3 million $ 4,562
Aug 1, 5 PM $ 0.00113
+1.80%
$ 11.3 million $ 4,699
Aug 1, 4 PM $ 0.00109
-6.03%
$ 10.9 million $ 4,693
Aug 1, 3 PM $ 0.00111
+0.00%
$ 11.1 million $ 4,639
Aug 1, 2 PM $ 0.0011
+0.00%
$ 11 million $ 4,686
Aug 1, 1 PM $ 0.00113
-2.59%
$ 11.3 million $ 4,660
Aug 1, 12 PM $ 0.00113
+3.67%
$ 11.3 million $ 4,645
Aug 1, 11 AM $ 0.00108
+0.00%
$ 10.8 million $ 4,689
Aug 1, 10 AM $ 0.00107
-8.55%
$ 10.7 million $ 4,709
Aug 1, 9 AM $ 0.00115
+3.60%
$ 11.5 million $ 4,713
Aug 1, 8 AM $ 0.00114
+0.00%
$ 11.4 million $ 4,708
Aug 1, 7 AM $ 0.00112
+3.70%
$ 11.2 million $ 4,711
Aug 1, 6 AM $ 0.00108
-1.82%
$ 10.8 million $ 4,692
Aug 1, 5 AM $ 0.00112
+0.90%
$ 11.2 million $ 4,724
Aug 1, 4 AM $ 0.0011
+1.85%
$ 11 million $ 4,716
Aug 1, 3 AM $ 0.00108
-3.57%
$ 10.8 million $ 4,707
Aug 1, 2 AM $ 0.00115
+5.50%
$ 11.5 million $ 4,694
Aug 1, 1 AM $ 0.00109
+1.87%
$ 10.9 million $ 4,661
Aug 1, 12 AM $ 0.00109
-6.03%
$ 10.9 million $ 4,595
Jul 31, 11 PM $ 0.00116
+6.42%
$ 11.6 million $ 4,652
Jul 31, 10 PM $ 0.00113
+0.00%
$ 11.3 million $ 4,660
Jul 31, 9 PM $ 0.00113
+5.61%
$ 11.3 million $ 4,689
Jul 31, 8 PM $ 0.0011
-4.35%
$ 11 million $ 4,667
Jul 31, 7 PM $ 0.00115
-1.71%
$ 11.5 million $ 4,718
Jul 31, 6 PM $ 0.00115
+7.48%
$ 11.5 million $ 4,677
Jul 31, 5 PM $ 0.00107
-5.31%
$ 10.7 million $ 4,676
Jul 31, 4 PM $ 0.00111
-0.89%
$ 11.1 million $ 4,690