ROROVERSE Historical Data

RORO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.00672
+1.82%
$ 67.2 million $ 5,399
Jun 9, 1 AM $ 0.00661
-1.05%
$ 66.1 million $ 5,338
Jun 9, 12 AM $ 0.00671
+0.45%
$ 67.1 million $ 5,253
Jun 8, 11 PM $ 0.00666
+0.45%
$ 66.6 million $ 4,957
Jun 8, 10 PM $ 0.00658
+1.08%
$ 65.8 million $ 4,782
Jun 8, 9 PM $ 0.0066
+3.45%
$ 66 million $ 4,547
Jun 8, 8 PM $ 0.00634
-1.55%
$ 63.4 million $ 4,253
Jun 8, 7 PM $ 0.00646
-0.46%
$ 64.6 million $ 3,927
Jun 8, 6 PM $ 0.00649
+1.25%
$ 64.9 million $ 3,628
Jun 8, 5 PM $ 0.00642
-1.38%
$ 64.2 million $ 3,136
Jun 8, 4 PM $ 0.00649
-0.31%
$ 64.9 million $ 3,027
Jun 8, 3 PM $ 0.0065
+1.56%
$ 65 million $ 2,753
Jun 8, 2 PM $ 0.0064
+0.16%
$ 64 million $ 2,614
Jun 8, 1 PM $ 0.00636
-0.16%
$ 63.6 million $ 2,473
Jun 8, 12 PM $ 0.00634
-0.47%
$ 63.4 million $ 2,369
Jun 8, 11 AM $ 0.00638
-2.89%
$ 63.8 million $ 2,177
Jun 8, 10 AM $ 0.00656
-0.76%
$ 65.6 million $ 1,798
Jun 8, 9 AM $ 0.00661
+0.61%
$ 66.1 million $ 1,417
Jun 8, 8 AM $ 0.00657
-0.76%
$ 65.7 million $ 1,331
Jun 8, 7 AM $ 0.00662
+0.61%
$ 66.2 million $ 1,115
Jun 8, 6 AM $ 0.00656
-0.91%
$ 65.6 million $ 590
Jun 8, 5 AM $ 0.00664
-0.90%
$ 66.4 million $ 449
Jun 8, 4 AM $ 0.0067
+0.45%
$ 67 million $ 356
Jun 8, 3 AM $ 0.00667
-1.19%
$ 66.7 million $ 276
Jun 8, 2 AM $ 0.00668
-0.89%
$ 66.8 million $ 163
Jun 8, 1 AM $ 0.00674
+0.00%
$ 67.4 million $ 41
Jun 8, 12 AM $ 0.00674
+0.00%
$ 67.4 million $ 41
Jun 7, 11 PM $ 0.00674
+0.00%
$ 67.4 million $ 41
Jun 7, 10 PM $ 0.00674
+0.00%
$ 67.4 million $ 41
Jun 7, 9 PM $ 0.00674
+0.00%
$ 67.4 million $ 41
Jun 7, 8 PM $ 0.00674
+0.00%
$ 67.4 million $ 41
Jun 7, 7 PM $ 0.00674
+0.00%
$ 67.4 million $ 26
Jun 7, 6 PM $ 0.00674
+0.00%
$ 67.4 million $ 36
Jun 7, 5 PM $ 0.00674
+0.60%
$ 67.4 million $ 38
Jun 7, 4 PM $ 0.0067
+0.00%
$ 67 million $ 29
Jun 7, 3 PM $ 0.0067
+0.00%
$ 67 million $ 38
Jun 7, 2 PM $ 0.0067
+0.00%
$ 67 million $ 38
Jun 7, 1 PM $ 0.0067
+0.00%
$ 67 million $ 38
Jun 7, 12 PM $ 0.0067
+0.00%
$ 67 million $ 38
Jun 7, 11 AM $ 0.0067
+0.00%
$ 67 million $ 38
Jun 7, 10 AM $ 0.0067
+0.00%
$ 67 million $ 38
Jun 7, 9 AM $ 0.0067
+0.00%
$ 67 million $ 38
Jun 7, 8 AM $ 0.0067
+0.00%
$ 67 million $ 38
Jun 7, 7 AM $ 0.0067
+0.00%
$ 67 million $ 38
Jun 7, 6 AM $ 0.0067
+0.00%
$ 67 million $ 38
Jun 7, 5 AM $ 0.0067
+0.00%
$ 67 million $ 38
Jun 7, 4 AM $ 0.0067
+0.00%
$ 67 million $ 36
Jun 7, 3 AM $ 0.0067
+0.00%
$ 67 million $ 38
Jun 7, 2 AM $ 0.0067
+0.60%
$ 67 million $ 38
Jun 7, 1 AM $ 0.00666
+0.00%
$ 66.6 million $ 27