ROROVERSE Historical Data

RORO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0192
-0.31%
$ 192.5 million $ 1,446
Apr 11, 8 AM $ 0.0194
+0.57%
$ 193.6 million $ 1,434
Apr 11, 7 AM $ 0.0193
+0.31%
$ 192.7 million $ 1,469
Apr 11, 6 AM $ 0.0192
-0.26%
$ 192.1 million $ 1,450
Apr 11, 5 AM $ 0.0193
-0.26%
$ 192.7 million $ 1,476
Apr 11, 4 AM $ 0.0193
+0.21%
$ 193.2 million $ 1,472
Apr 11, 3 AM $ 0.0193
+0.16%
$ 192.9 million $ 1,473
Apr 11, 2 AM $ 0.0193
-0.31%
$ 192.7 million $ 1,478
Apr 11, 1 AM $ 0.0193
+0.21%
$ 193.3 million $ 1,484
Apr 11, 12 AM $ 0.0193
-0.57%
$ 193.2 million $ 1,479
Apr 10, 11 PM $ 0.0194
-0.15%
$ 194 million $ 1,475
Apr 10, 10 PM $ 0.0195
+0.31%
$ 194.9 million $ 1,489
Apr 10, 9 PM $ 0.0194
-0.26%
$ 194.2 million $ 1,480
Apr 10, 8 PM $ 0.0195
+0.15%
$ 194.8 million $ 1,485
Apr 10, 7 PM $ 0.0195
+0.83%
$ 194.8 million $ 1,488
Apr 10, 6 PM $ 0.0193
-0.21%
$ 193.1 million $ 1,471
Apr 10, 5 PM $ 0.0193
-0.62%
$ 193.3 million $ 1,469
Apr 10, 4 PM $ 0.0195
+0.10%
$ 194.6 million $ 1,464
Apr 10, 3 PM $ 0.0194
-0.26%
$ 194.4 million $ 1,443
Apr 10, 2 PM $ 0.0195
+0.26%
$ 194.9 million $ 1,472
Apr 10, 1 PM $ 0.0194
-0.15%
$ 194.4 million $ 1,483
Apr 10, 12 PM $ 0.0195
+0.00%
$ 194.8 million $ 1,485
Apr 10, 11 AM $ 0.0195
+0.99%
$ 194.6 million $ 1,466
Apr 10, 10 AM $ 0.0193
-0.52%
$ 192.8 million $ 1,468
Apr 10, 9 AM $ 0.0194
+0.52%
$ 194 million $ 1,450
Apr 10, 8 AM $ 0.0193
-0.31%
$ 192.8 million $ 1,423
Apr 10, 7 AM $ 0.0194
-0.10%
$ 193.7 million $ 1,431
Apr 10, 6 AM $ 0.0194
-0.21%
$ 193.9 million $ 1,446
Apr 10, 5 AM $ 0.0194
+0.62%
$ 194.3 million $ 1,414
Apr 10, 4 AM $ 0.0193
-0.41%
$ 193 million $ 1,456
Apr 10, 3 AM $ 0.0193
-0.46%
$ 193.3 million $ 1,475
Apr 10, 2 AM $ 0.0194
+0.21%
$ 194 million $ 1,460
Apr 10, 1 AM $ 0.0194
+0.00%
$ 193.6 million $ 1,462
Apr 10, 12 AM $ 0.0194
+0.57%
$ 193.8 million $ 1,461
Apr 9, 11 PM $ 0.0193
-0.36%
$ 192.6 million $ 1,457
Apr 9, 10 PM $ 0.0194
+0.10%
$ 193.6 million $ 1,465
Apr 9, 9 PM $ 0.0193
-0.15%
$ 193.4 million $ 1,474
Apr 9, 8 PM $ 0.0194
-0.36%
$ 193.6 million $ 1,462
Apr 9, 7 PM $ 0.0194
+0.26%
$ 194.3 million $ 1,473
Apr 9, 6 PM $ 0.0194
+0.31%
$ 193.8 million $ 1,464
Apr 9, 5 PM $ 0.0193
-0.36%
$ 193.1 million $ 1,454
Apr 9, 4 PM $ 0.0194
-0.10%
$ 193.9 million $ 1,459
Apr 9, 3 PM $ 0.0194
+0.62%
$ 193.9 million $ 1,455
Apr 9, 2 PM $ 0.0193
-0.05%
$ 192.9 million $ 1,458
Apr 9, 1 PM $ 0.0193
-0.10%
$ 193.3 million $ 1,477
Apr 9, 12 PM $ 0.0193
-0.05%
$ 193.4 million $ 1,471
Apr 9, 11 AM $ 0.0193
-0.41%
$ 193.3 million $ 1,474
Apr 9, 10 AM $ 0.0194
+0.00%
$ 194.5 million $ 1,477
Apr 9, 9 AM $ 0.0194
+0.31%
$ 193.9 million $ 1,461
Apr 9, 8 AM $ 0.0193
-0.72%
$ 193.1 million $ 1,451