ROROVERSE Historical Data

RORO Page 6
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 0.00093
+0.00%
$ 9.3 million $ 4,845
5:30 AM $ 0.00095
+0.00%
$ 9.3 million $ 4,850
5:25 AM $ 0.00093
+0.00%
$ 9.3 million $ 4,863
5:20 AM $ 0.00093
+0.00%
$ 9.3 million $ 4,877
5:15 AM $ 0.00096
+0.00%
$ 9.3 million $ 4,894
5:05 AM $ 0.00093
+0.00%
$ 9.3 million $ 4,902
5:00 AM $ 0.00093
+0.00%
$ 9.3 million $ 4,900
4:55 AM $ 0.00093
+0.00%
$ 9.3 million $ 4,918
4:50 AM $ 0.00093
+0.00%
$ 9.3 million $ 4,926
4:45 AM $ 0.00093
+0.00%
$ 9.3 million $ 4,947
4:40 AM $ 0.00096
+0.00%
$ 9.3 million $ 4,939
4:35 AM $ 0.00093
+0.00%
$ 9.3 million $ 4,961
4:30 AM $ 0.00093
+0.00%
$ 9.3 million $ 4,967
4:25 AM $ 0.00093
+0.00%
$ 9.3 million $ 4,990
4:20 AM $ 0.00096
+0.00%
$ 9.3 million $ 4,988
4:15 AM $ 0.00093
+0.00%
$ 9.3 million $ 4,988
4:10 AM $ 0.00096
+0.00%
$ 9.3 million $ 5,010
4:05 AM $ 0.00093
+0.00%
$ 9.3 million $ 5,029
4:00 AM $ 0.00095
+0.00%
$ 9.3 million $ 5,035
3:54 AM $ 0.00093
+0.00%
$ 9.3 million $ 5,040
3:49 AM $ 0.00093
+0.00%
$ 9.3 million $ 5,056
3:44 AM $ 0.00093
+0.00%
$ 9.3 million $ 5,058
3:39 AM $ 0.00093
+0.00%
$ 9.3 million $ 5,083
3:34 AM $ 0.00096
+0.00%
$ 9.6 million $ 5,081
3:29 AM $ 0.00098
+0.00%
$ 9.8 million $ 5,077
3:24 AM $ 0.00095
+0.00%
$ 9.5 million $ 5,080
3:19 AM $ 0.00093
+0.00%
$ 9.3 million $ 5,085
3:14 AM $ 0.00096
+0.00%
$ 9.6 million $ 5,089
3:09 AM $ 0.00095
+0.00%
$ 9.5 million $ 5,100
3:04 AM $ 0.00094
+0.00%
$ 9.4 million $ 5,113
Download