ROROVERSE Historical Data

RORO Page 6
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.0194
+0.00%
$ 194.4 million $ 3,124
10:23 PM $ 0.0194
+0.00%
$ 194.2 million $ 3,119
10:18 PM $ 0.0194
+0.00%
$ 194.2 million $ 3,119
10:13 PM $ 0.0194
+0.00%
$ 194.3 million $ 3,115
10:08 PM $ 0.0195
+0.00%
$ 194.7 million $ 3,114
10:03 PM $ 0.0195
+0.00%
$ 194.9 million $ 3,113
9:58 PM $ 0.0195
+0.00%
$ 194.9 million $ 3,114
9:53 PM $ 0.0195
+0.00%
$ 194.8 million $ 3,113
9:48 PM $ 0.0195
+0.00%
$ 194.8 million $ 3,113
9:43 PM $ 0.0195
+0.00%
$ 194.7 million $ 3,113
9:38 PM $ 0.0195
+0.00%
$ 194.7 million $ 3,115
9:33 PM $ 0.0195
+0.00%
$ 194.8 million $ 3,113
9:28 PM $ 0.019
+0.00%
$ 189.7 million $ 3,114
9:23 PM $ 0.019
+0.00%
$ 189.6 million $ 3,110
9:18 PM $ 0.019
+0.00%
$ 189.6 million $ 3,108
9:13 PM $ 0.019
+0.00%
$ 189.7 million $ 3,106
9:08 PM $ 0.019
+0.00%
$ 190.1 million $ 3,103
9:03 PM $ 0.019
+0.00%
$ 190.2 million $ 3,103
8:57 PM $ 0.019
+0.00%
$ 189.8 million $ 3,106
8:52 PM $ 0.019
+0.00%
$ 190.2 million $ 3,107
8:47 PM $ 0.019
+0.00%
$ 190.1 million $ 3,110
8:42 PM $ 0.019
+0.00%
$ 190.3 million $ 3,110
8:37 PM $ 0.019
+0.00%
$ 190.4 million $ 3,106
8:32 PM $ 0.019
+0.00%
$ 190.3 million $ 3,105
8:27 PM $ 0.019
+0.00%
$ 189.6 million $ 3,098
8:22 PM $ 0.019
+0.00%
$ 189.8 million $ 3,089
8:17 PM $ 0.019
+0.00%
$ 189.8 million $ 3,082
8:12 PM $ 0.019
+0.00%
$ 190.2 million $ 3,081
8:07 PM $ 0.019
+0.00%
$ 190.4 million $ 3,086
8:02 PM $ 0.019
+0.00%
$ 190.2 million $ 3,092
7:57 PM $ 0.019
+0.00%
$ 190.1 million $ 3,097
7:52 PM $ 0.019
+0.00%
$ 190.1 million $ 3,109
7:47 PM $ 0.019
+0.00%
$ 189.9 million $ 3,117
7:42 PM $ 0.019
+0.00%
$ 189.9 million $ 3,120
7:37 PM $ 0.019
+0.00%
$ 189.5 million $ 3,121
7:32 PM $ 0.019
+0.00%
$ 189.7 million $ 3,123
7:27 PM $ 0.019
+0.00%
$ 189.7 million $ 3,123
7:22 PM $ 0.019
+0.00%
$ 189.9 million $ 3,123
7:17 PM $ 0.0189
+0.00%
$ 189.3 million $ 3,125
7:12 PM $ 0.0189
+0.00%
$ 189.3 million $ 3,125
7:07 PM $ 0.0189
+0.00%
$ 189.1 million $ 3,130
7:02 PM $ 0.0189
+0.00%
$ 189.1 million $ 3,131
Download