ROROVERSE Historical Data

RORO Page 60
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0204
+2.05%
$ 204.4 million $ 4,884
Jan 24, 1 PM $ 0.0338
+0.00%
$ 338.1 million $ 5,026
Jan 24, 7 AM $ 0.0172
-1.04%
$ 171.7 million $ 4,956
Jan 24, 6 AM $ 0.017
-4.70%
$ 170.2 million $ 5,114
Jan 24, 5 AM $ 0.0178
+3.72%
$ 178.4 million $ 5,148
Jan 24, 4 AM $ 0.0177
+2.31%
$ 176.9 million $ 5,122
Jan 24, 3 AM $ 0.0176
+0.23%
$ 176.3 million $ 5,438
Jan 24, 2 AM $ 0.0176
+0.63%
$ 175.9 million $ 5,467
Jan 24, 1 AM $ 0.0175
-0.06%
$ 175.1 million $ 5,487
Jan 24, 12 AM $ 0.0176
-0.11%
$ 176.2 million $ 5,521
Jan 23, 11 PM $ 0.0175
+0.00%
$ 175.4 million $ 5,576
Jan 23, 10 PM $ 0.0175
-1.52%
$ 175.2 million $ 5,565
Jan 23, 9 PM $ 0.0178
+2.36%
$ 177.8 million $ 5,580
Jan 23, 8 PM $ 0.0174
+0.00%
$ 173.7 million $ 5,489
Jan 23, 2 PM $ 0.0335
-0.09%
$ 334.9 million $ 5,420
Jan 23, 1 PM $ 0.0335
-0.36%
$ 335.2 million $ 5,545
Jan 23, 7 AM $ 0.0213
+0.00%
$ 212.6 million $ 4,956
Jan 23, 6 AM $ 0.0213
+0.43%
$ 212.5 million $ 4,980
Jan 23, 12 AM $ 0.0223
+1.37%
$ 222.6 million $ 5,195
Jan 22, 11 PM $ 0.0215
-4.78%
$ 215.2 million $ 5,216
Jan 22, 10 PM $ 0.0217
-1.23%
$ 217.1 million $ 5,222
Jan 22, 9 PM $ 0.0218
+2.88%
$ 217.9 million $ 5,154
Jan 22, 8 PM $ 0.0209
-4.43%
$ 209.1 million $ 5,158
Jan 22, 7 PM $ 0.0216
+0.09%
$ 215.7 million $ 5,032
Jan 22, 6 PM $ 0.0215
+0.51%
$ 215.5 million $ 4,949
Jan 22, 5 PM $ 0.0214
-3.34%
$ 214.4 million $ 5,111
Jan 22, 4 PM $ 0.0221
-4.07%
$ 221.5 million $ 5,204
Jan 22, 9 AM $ 0.0349
+5.34%
$ 348.9 million $ 7,938
Jan 22, 8 AM $ 0.0339
-0.99%
$ 338.7 million $ 8,074
Jan 22, 7 AM $ 0.0336
+0.96%
$ 335.9 million $ 8,897
Jan 22, 6 AM $ 0.0319
+0.03%
$ 318.9 million $ 11,062
Jan 22, 12 AM $ 0.0212
-3.59%
$ 212.1 million $ 18,695
Jan 21, 11 PM $ 0.022
-0.09%
$ 220 million $ 18,687
Jan 21, 10 PM $ 0.0227
+1.84%
$ 226.7 million $ 18,718
Jan 21, 9 PM $ 0.0227
-1.56%
$ 226.9 million $ 18,754
Jan 21, 8 PM $ 0.0231
+3.50%
$ 230.5 million $ 18,732
Jan 21, 2 PM $ 0.039
-0.48%
$ 390.4 million $ 21,082
Jan 21, 1 PM $ 0.0392
-1.85%
$ 392.3 million $ 19,195
Jan 21, 12 PM $ 0.04
+0.10%
$ 399.9 million $ 18,591
Jan 21, 6 AM $ 0.0654
+0.31%
$ 654.3 million $ 15,796
Jan 21, 5 AM $ 0.0658
+0.00%
$ 658 million $ 13,730
Jan 20, 11 PM $ 0.0348
-0.29%
$ 348.1 million $ 13,644
Jan 20, 10 PM $ 0.0349
+0.14%
$ 349.1 million $ 13,643
Jan 20, 9 PM $ 0.0349
-0.03%
$ 348.7 million $ 13,668
Jan 20, 8 PM $ 0.0349
+0.40%
$ 348.8 million $ 13,739
Jan 20, 7 PM $ 0.0348
-0.26%
$ 347.7 million $ 13,735
Jan 20, 12 PM $ 0.0655
+0.55%
$ 655 million $ 11,851
Jan 20, 11 AM $ 0.0625
+0.00%
$ 625.1 million $ 10,929
Jan 20, 5 AM $ 0.0485
-0.98%
$ 485.3 million $ 12,817
Jan 20, 4 AM $ 0.0494
+0.55%
$ 493.7 million $ 13,201