ROROVERSE Historical Data

RORO Page 60
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.0185
-0.05%
$ 184.7 million $ 10,138
Mar 27, 6 AM $ 0.0185
+0.16%
$ 185.3 million $ 10,143
Mar 27, 5 AM $ 0.0185
+1.48%
$ 185.1 million $ 10,150
Mar 27, 4 AM $ 0.0182
-1.25%
$ 182.1 million $ 6,857
Mar 27, 3 AM $ 0.0184
-0.22%
$ 184.2 million $ 2,422
Mar 27, 2 AM $ 0.0184
+1.66%
$ 184.2 million $ 2,413
Mar 27, 1 AM $ 0.0182
-1.52%
$ 182 million $ 2,191
Mar 27, 12 AM $ 0.0185
+0.00%
$ 184.8 million $ 1,326
Mar 26, 11 PM $ 0.0185
+0.00%
$ 184.8 million $ 1,376
Mar 26, 10 PM $ 0.0185
+0.00%
$ 184.8 million $ 1,375
Mar 26, 9 PM $ 0.0185
+0.00%
$ 184.8 million $ 1,378
Mar 26, 8 PM $ 0.0185
+0.00%
$ 184.8 million $ 1,377
Mar 26, 7 PM $ 0.0185
+0.00%
$ 184.8 million $ 1,382
Mar 26, 6 PM $ 0.0185
+0.00%
$ 184.8 million $ 1,377
Mar 26, 5 PM $ 0.0185
-0.05%
$ 184.8 million $ 1,367
Mar 26, 4 PM $ 0.0185
+0.05%
$ 184.9 million $ 1,722
Mar 26, 3 PM $ 0.0185
+0.00%
$ 184.8 million $ 2,095
Mar 26, 2 PM $ 0.0185
+0.00%
$ 184.9 million $ 2,099
Mar 26, 1 PM $ 0.0185
-0.05%
$ 185 million $ 2,103
Mar 26, 12 PM $ 0.0185
+0.16%
$ 185.1 million $ 2,080
Mar 26, 11 AM $ 0.0185
-0.05%
$ 184.8 million $ 2,085
Mar 26, 10 AM $ 0.0185
+0.11%
$ 185.1 million $ 2,079
Mar 26, 9 AM $ 0.0185
+0.00%
$ 184.8 million $ 2,060
Mar 26, 8 AM $ 0.0185
-0.05%
$ 184.8 million $ 2,093
Mar 26, 7 AM $ 0.0185
+0.00%
$ 184.9 million $ 2,108
Mar 26, 6 AM $ 0.0185
-0.05%
$ 184.7 million $ 2,113
Mar 26, 5 AM $ 0.0185
-0.11%
$ 184.9 million $ 2,111
Mar 26, 4 AM $ 0.0185
+0.16%
$ 185.1 million $ 2,113
Mar 26, 3 AM $ 0.0185
+0.00%
$ 184.7 million $ 2,097
Mar 26, 2 AM $ 0.0185
+0.16%
$ 185.1 million $ 2,070
Mar 26, 1 AM $ 0.0185
-0.05%
$ 184.7 million $ 2,081
Mar 26, 12 AM $ 0.0185
+0.11%
$ 185.1 million $ 2,177
Mar 25, 11 PM $ 0.0185
+0.11%
$ 184.9 million $ 2,151
Mar 25, 10 PM $ 0.0185
-0.22%
$ 184.7 million $ 2,186
Mar 25, 9 PM $ 0.0185
+0.05%
$ 185.1 million $ 2,200
Mar 25, 8 PM $ 0.0185
+0.16%
$ 185.1 million $ 2,194
Mar 25, 7 PM $ 0.0185
-0.05%
$ 185 million $ 2,196
Mar 25, 6 PM $ 0.0185
-0.11%
$ 184.9 million $ 2,194
Mar 25, 5 PM $ 0.0185
-0.48%
$ 184.7 million $ 2,190
Mar 25, 4 PM $ 0.0185
-0.38%
$ 185.3 million $ 1,884
Mar 25, 3 PM $ 0.0187
-0.59%
$ 186.6 million $ 1,511
Mar 25, 2 PM $ 0.0187
+0.16%
$ 187.5 million $ 1,501
Mar 25, 1 PM $ 0.0187
+0.00%
$ 187.4 million $ 1,876
Mar 25, 12 PM $ 0.0188
+0.37%
$ 187.7 million $ 1,879
Mar 25, 11 AM $ 0.0187
-0.27%
$ 187.2 million $ 1,875
Mar 25, 10 AM $ 0.0187
-0.16%
$ 187.1 million $ 1,872
Mar 25, 9 AM $ 0.0187
-0.11%
$ 187.1 million $ 2,008
Mar 25, 8 AM $ 0.0187
-0.16%
$ 187.4 million $ 2,584
Mar 25, 7 AM $ 0.0188
+0.27%
$ 187.6 million $ 2,650
Mar 25, 6 AM $ 0.0187
-0.32%
$ 187.1 million $ 2,650