ROROVERSE Historical Data

RORO Page 60
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.9
-0.02%
$ 9 billion $ 991,982
Nov 28, 1 AM $ 0.9
+0.00%
$ 9 billion $ 996,616
Nov 28, 12 AM $ 0.9
+0.00%
$ 9 billion $ 934,780
Nov 27, 11 PM $ 0.9
+0.02%
$ 9 billion $ 968,935
Nov 27, 10 PM $ 0.9
-0.01%
$ 9 billion $ 994,571
Nov 27, 9 PM $ 0.9
+0.00%
$ 9 billion $ 982,024
Nov 27, 8 PM $ 0.9
+0.00%
$ 9 billion $ 951,313
Nov 27, 7 PM $ 0.9
-0.01%
$ 9 billion $ 998,660
Nov 27, 6 PM $ 0.9
+0.02%
$ 9 billion $ 994,201
Nov 27, 5 PM $ 0.9
+0.00%
$ 9 billion $ 997,654
Nov 27, 4 PM $ 0.9
+0.00%
$ 9 billion $ 951,830
Nov 27, 3 PM $ 0.9
+0.00%
$ 9 billion $ 995,724
Nov 27, 2 PM $ 0.9
-0.01%
$ 9 billion $ 998,399
Nov 27, 1 PM $ 0.9
+0.01%
$ 9 billion $ 997,796
Nov 27, 12 PM $ 0.9
-0.01%
$ 9 billion $ 992,783
Nov 27, 11 AM $ 0.9
+0.02%
$ 9 billion $ 993,385
Nov 27, 10 AM $ 0.9
+0.01%
$ 9 billion $ 945,233
Nov 27, 9 AM $ 0.9
-0.01%
$ 9 billion $ 976,652
Nov 27, 8 AM $ 0.9
-0.01%
$ 9 billion $ 996,194
Nov 27, 7 AM $ 0.9
-0.01%
$ 9 billion $ 990,270
Nov 27, 6 AM $ 0.9
-0.01%
$ 9 billion $ 956,210
Nov 27, 5 AM $ 0.9
+0.00%
$ 9 billion $ 991,957
Nov 27, 4 AM $ 0.9
+0.02%
$ 9 billion $ 988,914
Nov 27, 3 AM $ 0.9
+0.01%
$ 9 billion $ 979,723
Nov 27, 2 AM $ 0.9
-0.01%
$ 9 billion $ 974,381
Nov 27, 1 AM $ 0.9
+0.00%
$ 9 billion $ 978,936
Nov 27, 12 AM $ 0.9
+0.01%
$ 9 billion $ 990,601
Nov 26, 11 PM $ 0.9
-0.05%
$ 9 billion $ 886,629
Nov 26, 10 PM $ 0.9
+0.01%
$ 9 billion $ 995,241
Nov 26, 9 PM $ 0.9
-0.01%
$ 9 billion $ 992,887
Nov 26, 8 PM $ 0.9
+0.01%
$ 9 billion $ 945,890
Nov 26, 7 PM $ 0.9
-0.01%
$ 9 billion $ 950,093
Nov 26, 6 PM $ 0.9
+0.01%
$ 9.01 billion $ 994,579
Nov 26, 5 PM $ 0.9
+0.00%
$ 9 billion $ 994,045
Nov 26, 4 PM $ 0.9
+0.03%
$ 9 billion $ 994,110
Nov 26, 3 PM $ 0.9
-0.01%
$ 9 billion $ 964,892
Nov 26, 2 PM $ 0.9
+0.02%
$ 9 billion $ 993,997
Nov 26, 1 PM $ 0.9
+0.00%
$ 9 billion $ 994,134
Nov 26, 12 PM $ 0.9
-0.01%
$ 9 billion $ 989,199
Nov 26, 11 AM $ 0.9
+0.01%
$ 9 billion $ 959,836
Nov 26, 10 AM $ 0.9
+0.00%
$ 9 billion $ 981,930
Nov 26, 9 AM $ 0.9
+0.00%
$ 9 billion $ 926,667
Nov 26, 8 AM $ 0.9
-0.02%
$ 9 billion $ 985,764
Nov 26, 7 AM $ 0.9
+0.01%
$ 9 billion $ 988,465
Nov 26, 6 AM $ 0.9
+0.00%
$ 9 billion $ 973,567
Nov 26, 5 AM $ 0.9
+0.00%
$ 9 billion $ 967,763
Nov 26, 4 AM $ 0.9
+0.01%
$ 9 billion $ 994,090
Nov 26, 3 AM $ 0.9
-0.01%
$ 9 billion $ 991,206
Nov 26, 2 AM $ 0.9
+0.00%
$ 9 billion $ 955,815
Nov 26, 1 AM $ 0.9
+0.01%
$ 9 billion $ 994,989