ROROVERSE Historical Data

RORO Page 61
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.9
+0.00%
$ 9 billion $ 955,815
Nov 26, 1 AM $ 0.9
+0.01%
$ 9 billion $ 994,989
Nov 26, 12 AM $ 0.9
+0.00%
$ 9 billion $ 981,252
Nov 25, 11 PM $ 0.9
-0.01%
$ 9 billion $ 973,687
Nov 25, 10 PM $ 0.9
+0.00%
$ 9 billion $ 894,350
Nov 25, 9 PM $ 0.9
-0.01%
$ 9 billion $ 992,871
Nov 25, 8 PM $ 0.9
+0.00%
$ 9 billion $ 987,860
Nov 25, 7 PM $ 0.9
+0.01%
$ 9 billion $ 928,530
Nov 25, 6 PM $ 0.9
+0.00%
$ 9 billion $ 976,686
Nov 25, 5 PM $ 0.9
+0.01%
$ 9 billion $ 991,815
Nov 25, 4 PM $ 0.9
+0.00%
$ 9 billion $ 995,905
Nov 25, 3 PM $ 0.9
+0.00%
$ 9 billion $ 973,135
Nov 25, 2 PM $ 0.9
-0.02%
$ 9 billion $ 991,658
Nov 25, 1 PM $ 0.9
+0.00%
$ 9 billion $ 996,073
Nov 25, 12 PM $ 0.9
-0.01%
$ 9 billion $ 996,008
Nov 25, 11 AM $ 0.9
+0.02%
$ 9 billion $ 992,241
Nov 25, 10 AM $ 0.9
+0.00%
$ 9 billion $ 968,352
Nov 25, 9 AM $ 0.9
-0.02%
$ 9 billion $ 969,983
Nov 25, 8 AM $ 0.9
-0.02%
$ 9 billion $ 942,458
Nov 25, 7 AM $ 0.9
+0.00%
$ 9 billion $ 992,294
Nov 25, 6 AM $ 0.9
+0.02%
$ 9 billion $ 986,986
Nov 25, 5 AM $ 0.9
+0.00%
$ 9 billion $ 957,913
Nov 25, 4 AM $ 0.9
+0.00%
$ 9 billion $ 979,689
Nov 25, 3 AM $ 0.9
+0.01%
$ 9 billion $ 992,349
Nov 25, 2 AM $ 0.9
-0.02%
$ 9 billion $ 996,328
Nov 25, 1 AM $ 0.9
+0.01%
$ 9 billion $ 942,670
Nov 25, 12 AM $ 0.9
+0.00%
$ 9 billion $ 992,837
Nov 24, 11 PM $ 0.9
+0.02%
$ 9 billion $ 997,285
Nov 24, 10 PM $ 0.9
+0.00%
$ 9 billion $ 933,359
Nov 24, 9 PM $ 0.9
-0.01%
$ 9 billion $ 963,426
Nov 24, 8 PM $ 0.9
+0.00%
$ 9 billion $ 994,056
Nov 24, 7 PM $ 0.9
-0.01%
$ 9 billion $ 980,642
Nov 24, 6 PM $ 0.9
+0.00%
$ 9 billion $ 931,198
Nov 24, 5 PM $ 0.9
+0.00%
$ 9 billion $ 995,247
Nov 24, 4 PM $ 0.9
-0.01%
$ 9 billion $ 991,113
Nov 24, 3 PM $ 0.9
+0.00%
$ 9 billion $ 994,810
Nov 24, 2 PM $ 0.9
+0.00%
$ 9 billion $ 948,077
Nov 24, 1 PM $ 0.9
+0.00%
$ 9 billion $ 990,137
Nov 24, 12 PM $ 0.9
+0.00%
$ 9 billion $ 993,662
Nov 24, 11 AM $ 0.9
-0.01%
$ 9 billion $ 992,057
Nov 24, 10 AM $ 0.9
+0.01%
$ 9 billion $ 983,242
Nov 24, 9 AM $ 0.9
+0.00%
$ 9 billion $ 974,627
Nov 24, 8 AM $ 0.9
+0.00%
$ 9 billion $ 938,803
Nov 24, 7 AM $ 0.9
-0.01%
$ 9 billion $ 946,289
Nov 24, 6 AM $ 0.9
+0.01%
$ 9 billion $ 992,536
Nov 24, 5 AM $ 0.9
-0.03%
$ 9 billion $ 984,771
Nov 24, 4 AM $ 0.9
+0.02%
$ 9 billion $ 945,387
Nov 24, 3 AM $ 0.9
+0.02%
$ 9 billion $ 985,033
Nov 24, 2 AM $ 0.9
-0.01%
$ 9 billion $ 985,432
Nov 24, 1 AM $ 0.9
-0.01%
$ 9 billion $ 978,684