ROROVERSE Historical Data

RORO Page 61
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.0491
-0.12%
$ 491 million $ 13,450
Jan 20, 2 AM $ 0.0499
-1.07%
$ 498.9 million $ 14,315
Jan 20, 1 AM $ 0.0486
-3.84%
$ 485.5 million $ 16,295
Jan 20, 12 AM $ 0.0481
+0.52%
$ 480.8 million $ 14,030
Jan 19, 11 PM $ 0.0478
+0.04%
$ 478.3 million $ 14,906
Jan 19, 5 PM $ 0.0344
+0.00%
$ 344.1 million $ 15,476
Jan 19, 12 PM $ 0.0337
-0.18%
$ 337.2 million $ 20,687
Jan 19, 11 AM $ 0.0331
+0.00%
$ 331.2 million $ 20,548
Jan 19, 10 AM $ 0.0321
-0.86%
$ 321 million $ 20,999
Jan 19, 9 AM $ 0.0324
+0.00%
$ -- $ 21,364
Jan 19, 3 AM $ 0.0961
-1.73%
$ 960.7 million $ 23,405
Jan 19, 2 AM $ 0.0978
-0.06%
$ 977.6 million $ 23,132
Jan 19, 1 AM $ 0.0978
+0.03%
$ 977.7 million $ 20,639
Jan 19, 12 AM $ 0.0977
-0.02%
$ 977.4 million $ 20,572
Jan 18, 11 PM $ 0.0978
-0.08%
$ 978.3 million $ 19,845
Jan 18, 10 PM $ 0.0979
+0.03%
$ 979.3 million $ 20,681
Jan 18, 9 PM $ 0.0979
+0.01%
$ 979.1 million $ 20,682
Jan 18, 3 PM $ 0.0599
-0.08%
$ 599.3 million $ 19,247
Jan 18, 2 PM $ 0.06
-0.03%
$ 599.8 million $ 19,414
Jan 18, 8 AM $ 0.0957
+0.17%
$ 957.4 million $ 22,876
Jan 18, 7 AM $ 0.0961
+1.20%
$ 970.8 million $ 22,449
Jan 18, 6 AM $ 0.095
-2.68%
$ 949.6 million $ 20,493
Jan 18, 2 AM $ 0.0978
+0.00%
$ 977.5 million $ 25,662
Jan 18, 1 AM $ 0.0978
-0.13%
$ 977.5 million $ 27,931
Jan 18, 12 AM $ 0.0979
+0.23%
$ 978.8 million $ 30,250
Jan 17, 11 PM $ 0.0977
-0.13%
$ 976.6 million $ 30,323
Jan 17, 10 PM $ 0.0977
-0.19%
$ 977.2 million $ 29,594
Jan 17, 9 PM $ 0.098
+0.07%
$ 979.6 million $ 31,958
Jan 17, 6 PM $ 0.098
+0.13%
$ 979.8 million $ 33,188
Jan 17, 5 PM $ 0.0979
-0.03%
$ 979.1 million $ 33,070
Jan 17, 4 PM $ 0.098
+0.02%
$ 979.6 million $ 32,761
Jan 17, 3 PM $ 0.099
-0.62%
$ 989.7 million $ 32,636
Jan 17, 2 PM $ 0.0997
+0.49%
$ 996.8 million $ 32,350
Jan 17, 1 PM $ 0.0992
+0.31%
$ 991.9 million $ 33,203
Jan 17, 12 PM $ 0.0989
-0.67%
$ 988.8 million $ 35,929
Jan 17, 11 AM $ 0.0991
-0.38%
$ 991 million $ 37,227
Jan 17, 10 AM $ 0.0995
-0.13%
$ 994.8 million $ 39,686
Jan 17, 3 AM $ 0.232
+1.09%
$ 2.32 billion $ 35,815
Jan 17, 2 AM $ 0.23
-0.01%
$ 2.3 billion $ 36,173
Jan 17, 1 AM $ 0.23
+0.00%
$ 2.3 billion $ 35,289
Jan 17, 12 AM $ 0.23
-0.04%
$ 2.3 billion $ 34,256
Jan 16, 11 PM $ 0.23
-0.37%
$ 2.3 billion $ 34,804
Jan 16, 5 PM $ 0.109
+2.79%
$ 1.09 billion $ 32,741
Jan 16, 11 AM $ 0.11
-3.38%
$ 1.1 billion $ 33,329
Jan 16, 10 AM $ 0.114
+1.90%
$ 1.14 billion $ 33,403
Jan 16, 9 AM $ 0.112
+2.11%
$ 1.11 billion $ 33,827
Jan 16, 3 AM $ 0.117
+0.00%
$ 1.17 billion $ 47,312
Jan 16, 2 AM $ 0.118
-0.05%
$ 1.18 billion $ 47,488
Jan 16, 1 AM $ 0.118
-0.14%
$ 1.18 billion $ 50,875
Jan 16, 12 AM $ 0.118
+0.10%
$ 1.18 billion $ 57,949