ROROVERSE Historical Data

RORO Page 62
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.118
+0.03%
$ 1.18 billion $ 61,591
Jan 15, 10 PM $ 0.118
-0.02%
$ 1.18 billion $ 64,425
Jan 15, 4 PM $ 0.249
+0.02%
$ 2.49 billion $ 71,126
Jan 15, 3 PM $ 0.249
-0.34%
$ 2.49 billion $ 71,289
Jan 15, 2 PM $ 0.25
+0.15%
$ 2.5 billion $ 70,494
Jan 15, 7 AM $ 0.35
-4.21%
$ 3.5 billion $ 79,168
Jan 15, 6 AM $ 0.365
-0.01%
$ 3.65 billion $ 77,493
Jan 15, 5 AM $ 0.365
+1.41%
$ 3.65 billion $ 82,179
Jan 15, 4 AM $ 0.37
+0.00%
$ 3.7 billion $ 78,670
Jan 15, 3 AM $ 0.37
-0.01%
$ 3.7 billion $ 78,127
Jan 15, 2 AM $ 0.37
-4.76%
$ 3.7 billion $ 75,818
Jan 15, 1 AM $ 0.389
-0.01%
$ 3.88 billion $ 77,282
Jan 15, 12 AM $ 0.389
-0.24%
$ 3.89 billion $ 74,415
Jan 14, 11 PM $ 0.389
-0.05%
$ 3.89 billion $ 77,510
Jan 14, 10 PM $ 0.39
+0.01%
$ 3.9 billion $ 79,320
Jan 14, 9 PM $ 0.39
-0.03%
$ 3.9 billion $ 81,575
Jan 14, 8 PM $ 0.39
-0.02%
$ 3.9 billion $ 81,158
Jan 14, 7 PM $ 0.39
+0.05%
$ 3.9 billion $ 77,203
Jan 14, 6 PM $ 0.39
-0.01%
$ 3.9 billion $ 81,994
Jan 14, 5 PM $ 0.39
-0.04%
$ 3.9 billion $ 82,009
Jan 14, 4 PM $ 0.39
+0.03%
$ 3.9 billion $ 81,799
Jan 14, 3 PM $ 0.39
-2.06%
$ 3.9 billion $ 81,798
Jan 14, 2 PM $ 0.399
+0.01%
$ 3.99 billion $ 82,979
Jan 14, 1 PM $ 0.399
-0.01%
$ 3.99 billion $ 82,493
Jan 14, 12 PM $ 0.399
-0.01%
$ 3.99 billion $ 84,799
Jan 14, 11 AM $ 0.399
+0.01%
$ 3.99 billion $ 81,440
Jan 14, 10 AM $ 0.399
+0.00%
$ 3.99 billion $ 80,592
Jan 14, 9 AM $ 0.399
+0.00%
$ 3.99 billion $ 82,143
Jan 14, 8 AM $ 0.399
+0.00%
$ 3.99 billion $ 83,145
Jan 14, 7 AM $ 0.399
+0.00%
$ 3.99 billion $ 84,169
Jan 14, 6 AM $ 0.399
+0.00%
$ 3.99 billion $ 82,301
Jan 14, 5 AM $ 0.399
+0.01%
$ 3.99 billion $ 79,019
Jan 14, 4 AM $ 0.399
-0.01%
$ 3.99 billion $ 82,837
Jan 14, 3 AM $ 0.399
+0.01%
$ 3.99 billion $ 81,553
Jan 14, 2 AM $ 0.399
-0.01%
$ 3.99 billion $ 81,511
Jan 14, 1 AM $ 0.399
+0.00%
$ 3.99 billion $ 81,048
Jan 14, 12 AM $ 0.399
+0.00%
$ 3.99 billion $ 82,943
Jan 13, 11 PM $ 0.399
-0.01%
$ 3.99 billion $ 81,759
Jan 13, 10 PM $ 0.399
+0.01%
$ 3.99 billion $ 83,994
Jan 13, 9 PM $ 0.399
+0.00%
$ 3.99 billion $ 86,410
Jan 13, 8 PM $ 0.399
-0.01%
$ 3.99 billion $ 87,058
Jan 13, 7 PM $ 0.399
-0.01%
$ 3.99 billion $ 86,563
Jan 13, 6 PM $ 0.399
+0.01%
$ 3.99 billion $ 83,236
Jan 13, 5 PM $ 0.399
+0.00%
$ 3.99 billion $ 87,340
Jan 13, 4 PM $ 0.399
+0.00%
$ 3.99 billion $ 87,318
Jan 13, 3 PM $ 0.399
+0.00%
$ 3.99 billion $ 87,069
Jan 13, 2 PM $ 0.399
+0.00%
$ 3.99 billion $ 88,546
Jan 13, 1 PM $ 0.399
+0.00%
$ 3.99 billion $ 88,280
Jan 13, 12 PM $ 0.399
+0.01%
$ 3.99 billion $ 86,323
Jan 13, 11 AM $ 0.399
+0.00%
$ 3.99 billion $ 87,597