ROROVERSE Historical Data

RORO Page 62
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.9
-0.01%
$ 9 billion $ 978,684
Nov 24, 12 AM $ 0.9
+0.00%
$ 9 billion $ 957,023
Nov 23, 11 PM $ 0.9
-0.01%
$ 9 billion $ 976,405
Nov 23, 10 PM $ 0.9
+0.01%
$ 9 billion $ 986,244
Nov 23, 9 PM $ 0.9
-0.04%
$ 9 billion $ 867,782
Nov 23, 8 PM $ 0.9
+0.00%
$ 9 billion $ 980,093
Nov 23, 7 PM $ 0.9
+0.01%
$ 9 billion $ 989,815
Nov 23, 6 PM $ 0.9
+0.01%
$ 9 billion $ 948,646
Nov 23, 5 PM $ 0.9
+0.00%
$ 9 billion $ 924,928
Nov 23, 4 PM $ 0.9
+0.01%
$ 9 billion $ 992,999
Nov 23, 3 PM $ 0.9
-0.01%
$ 9 billion $ 989,685
Nov 23, 2 PM $ 0.9
-0.01%
$ 9 billion $ 993,417
Nov 23, 1 PM $ 0.9
+0.01%
$ 9 billion $ 946,853
Nov 23, 12 PM $ 0.9
+0.00%
$ 9 billion $ 990,220
Nov 23, 11 AM $ 0.9
+0.00%
$ 9 billion $ 993,318
Nov 23, 10 AM $ 0.9
+0.02%
$ 9 billion $ 991,689
Nov 23, 9 AM $ 0.9
+0.01%
$ 9 billion $ 975,589
Nov 23, 8 AM $ 0.9
+0.00%
$ 9 billion $ 986,937
Nov 23, 7 AM $ 0.9
-0.05%
$ 9 billion $ 938,128
Nov 23, 6 AM $ 0.9
+0.00%
$ 9 billion $ 978,139
Nov 23, 5 AM $ 0.9
+0.01%
$ 9 billion $ 991,730
Nov 23, 4 AM $ 0.9
+0.01%
$ 9 billion $ 983,326
Nov 23, 3 AM $ 0.9
-0.01%
$ 9 billion $ 954,766
Nov 23, 2 AM $ 0.9
+0.02%
$ 9 billion $ 993,830
Nov 23, 1 AM $ 0.9
+0.01%
$ 9 billion $ 988,874
Nov 23, 12 AM $ 0.9
-0.02%
$ 9 billion $ 970,513
Nov 22, 11 PM $ 0.9
+0.00%
$ 9 billion $ 987,137
Nov 22, 10 PM $ 0.9
+0.01%
$ 9 billion $ 979,613
Nov 22, 9 PM $ 0.9
+0.01%
$ 9 billion $ 989,245
Nov 22, 8 PM $ 0.9
+0.02%
$ 9 billion $ 881,279
Nov 22, 7 PM $ 0.9
-0.03%
$ 9 billion $ 995,348
Nov 22, 6 PM $ 0.9
-0.01%
$ 9 billion $ 994,657
Nov 22, 5 PM $ 0.9
-0.01%
$ 9 billion $ 951,688
Nov 22, 4 PM $ 0.9
+0.00%
$ 9 billion $ 956,217
Nov 22, 3 PM $ 0.9
+0.01%
$ 9 billion $ 996,156
Nov 22, 2 PM $ 0.9
+0.01%
$ 9 billion $ 996,374
Nov 22, 1 PM $ 0.9
-0.03%
$ 9 billion $ 996,619
Nov 22, 12 PM $ 0.9
+0.01%
$ 9 billion $ 972,504
Nov 22, 11 AM $ 0.9
+0.00%
$ 9 billion $ 996,758
Nov 22, 10 AM $ 0.9
+0.00%
$ 9 billion $ 996,071
Nov 22, 9 AM $ 0.9
+0.00%
$ 9 billion $ 991,518
Nov 22, 8 AM $ 0.9
+0.00%
$ 9 billion $ 961,471
Nov 22, 7 AM $ 0.9
-0.02%
$ 9 billion $ 981,248
Nov 22, 6 AM $ 0.9
+0.01%
$ 9 billion $ 926,332
Nov 22, 5 AM $ 0.9
+0.01%
$ 9 billion $ 986,866
Nov 22, 4 AM $ 0.9
+0.00%
$ 9 billion $ 987,810
Nov 22, 3 AM $ 0.9
+0.00%
$ 9 billion $ 968,075
Nov 22, 2 AM $ 0.9
+0.00%
$ 9 billion $ 969,157
Nov 22, 1 AM $ 0.9
+0.00%
$ 9 billion $ 991,567
Nov 22, 12 AM $ 0.9
-0.01%
$ 9 billion $ 993,629