ROROVERSE Historical Data

RORO Page 63
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.399
+0.00%
$ 3.99 billion $ 84,792
Jan 13, 9 AM $ 0.399
-0.01%
$ 3.99 billion $ 84,929
Jan 13, 8 AM $ 0.399
+0.00%
$ 3.99 billion $ 85,639
Jan 13, 7 AM $ 0.399
-0.01%
$ 3.99 billion $ 84,930
Jan 13, 6 AM $ 0.399
+0.01%
$ 3.99 billion $ 84,042
Jan 13, 5 AM $ 0.399
+0.00%
$ 3.99 billion $ 82,162
Jan 13, 4 AM $ 0.399
+0.00%
$ 3.99 billion $ 81,481
Jan 13, 3 AM $ 0.399
+0.00%
$ 3.99 billion $ 82,333
Jan 13, 2 AM $ 0.399
+0.00%
$ 3.99 billion $ 80,620
Jan 13, 1 AM $ 0.399
+0.01%
$ 3.99 billion $ 78,635
Jan 13, 12 AM $ 0.399
+0.01%
$ 3.99 billion $ 79,403
Jan 12, 11 PM $ 0.399
+0.00%
$ 3.99 billion $ 77,630
Jan 12, 10 PM $ 0.399
+0.01%
$ 3.99 billion $ 77,413
Jan 12, 9 PM $ 0.399
+0.00%
$ 3.99 billion $ 78,394
Jan 12, 8 PM $ 0.399
-0.01%
$ 3.99 billion $ 81,890
Jan 12, 7 PM $ 0.399
+0.00%
$ 3.99 billion $ 81,704
Jan 12, 6 PM $ 0.399
+0.01%
$ 3.99 billion $ 80,342
Jan 12, 5 PM $ 0.399
-0.01%
$ 3.99 billion $ 77,987
Jan 12, 4 PM $ 0.399
+0.00%
$ 3.99 billion $ 81,815
Jan 12, 3 PM $ 0.399
+0.00%
$ 3.99 billion $ 81,707
Jan 12, 2 PM $ 0.4
+0.01%
$ 4 billion $ 80,094
Jan 12, 1 PM $ 0.4
-0.01%
$ 4 billion $ 78,451
Jan 12, 12 PM $ 0.4
-0.03%
$ 4 billion $ 77,723
Jan 12, 11 AM $ 0.39
+0.00%
$ 3.9 billion $ 76,897
Jan 12, 10 AM $ 0.39
+0.06%
$ 3.9 billion $ 76,740
Jan 12, 9 AM $ 0.39
+0.00%
$ 3.9 billion $ 73,008
Jan 12, 8 AM $ 0.39
+0.01%
$ 3.9 billion $ 74,252
Jan 12, 7 AM $ 0.39
-0.06%
$ 3.9 billion $ 77,126
Jan 12, 6 AM $ 0.39
-0.01%
$ 3.9 billion $ 77,318
Jan 12, 5 AM $ 0.39
-2.26%
$ 3.9 billion $ 79,636
Jan 12, 4 AM $ 0.399
-0.16%
$ 3.99 billion $ 79,956
Jan 12, 3 AM $ 0.4
-0.02%
$ 4 billion $ 86,918
Jan 12, 2 AM $ 0.4
-0.03%
$ 4 billion $ 87,972
Jan 12, 1 AM $ 0.4
+2.47%
$ 4 billion $ 86,317
Jan 12, 12 AM $ 0.39
+0.04%
$ 3.9 billion $ 82,746
Jan 11, 11 PM $ 0.39
+0.00%
$ 3.9 billion $ 83,261
Jan 11, 10 PM $ 0.39
-0.01%
$ 3.9 billion $ 81,469
Jan 11, 9 PM $ 0.39
+0.05%
$ 3.9 billion $ 82,491
Jan 11, 8 PM $ 0.39
-0.01%
$ 3.9 billion $ 85,331
Jan 11, 7 PM $ 0.39
-0.02%
$ 3.9 billion $ 90,795
Jan 11, 6 PM $ 0.39
+0.01%
$ 3.9 billion $ 90,881
Jan 11, 5 PM $ 0.39
+0.01%
$ 3.9 billion $ 89,451
Jan 11, 4 PM $ 0.39
-0.01%
$ 3.9 billion $ 88,187
Jan 11, 3 PM $ 0.39
+0.01%
$ 3.9 billion $ 93,066
Jan 11, 2 PM $ 0.39
+0.00%
$ 3.9 billion $ 93,040
Jan 11, 1 PM $ 0.39
-0.03%
$ 3.9 billion $ 102,114
Jan 11, 12 PM $ 0.39
-0.04%
$ 3.9 billion $ 102,205
Jan 11, 11 AM $ 0.39
+0.01%
$ 3.9 billion $ 107,841
Jan 11, 10 AM $ 0.39
-0.01%
$ 3.9 billion $ 108,608
Jan 11, 9 AM $ 0.39
+0.03%
$ 3.9 billion $ 109,192