ROROVERSE Historical Data

RORO Page 63
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.9
-0.01%
$ 9 billion $ 993,629
Nov 21, 11 PM $ 0.9
-0.01%
$ 9 billion $ 933,197
Nov 21, 10 PM $ 0.9
+0.00%
$ 9 billion $ 992,761
Nov 21, 9 PM $ 0.9
+0.01%
$ 9 billion $ 986,460
Nov 21, 8 PM $ 0.9
+0.03%
$ 9 billion $ 953,250
Nov 21, 7 PM $ 0.9
-0.04%
$ 9 billion $ 916,475
Nov 21, 6 PM $ 0.9
+0.02%
$ 9 billion $ 992,241
Nov 21, 5 PM $ 0.9
-0.01%
$ 9 billion $ 985,340
Nov 21, 4 PM $ 0.9
-0.01%
$ 9 billion $ 928,626
Nov 21, 3 PM $ 0.9
+0.00%
$ 9 billion $ 986,821
Nov 21, 2 PM $ 0.9
+0.01%
$ 9 billion $ 991,346
Nov 21, 1 PM $ 0.9
+0.02%
$ 9 billion $ 995,819
Nov 21, 12 PM $ 0.9
+0.02%
$ 9 billion $ 964,969
Nov 21, 11 AM $ 0.9
+0.00%
$ 9 billion $ 991,375
Nov 21, 10 AM $ 0.9
-0.01%
$ 9 billion $ 995,001
Nov 21, 9 AM $ 0.9
-0.02%
$ 9 billion $ 994,571
Nov 21, 8 AM $ 0.9
+0.01%
$ 9 billion $ 989,832
Nov 21, 7 AM $ 0.9
-0.02%
$ 9 billion $ 964,350
Nov 21, 6 AM $ 0.9
+0.03%
$ 9 billion $ 963,823
Nov 21, 5 AM $ 0.9
-0.01%
$ 9 billion $ 945,802
Nov 21, 4 AM $ 0.9
+0.00%
$ 9 billion $ 993,947
Nov 21, 3 AM $ 0.9
-0.01%
$ 9 billion $ 986,820
Nov 21, 2 AM $ 0.9
-0.01%
$ 9 billion $ 952,655
Nov 21, 1 AM $ 0.9
+0.02%
$ 9 billion $ 980,225
Nov 21, 12 AM $ 0.9
+0.00%
$ 9 billion $ 989,007
Nov 20, 11 PM $ 0.9
-0.01%
$ 9 billion $ 996,127
Nov 20, 10 PM $ 0.9
-0.01%
$ 9 billion $ 948,775
Nov 20, 9 PM $ 0.9
+0.01%
$ 9 billion $ 988,881
Nov 20, 8 PM $ 0.9
+0.00%
$ 9 billion $ 997,183
Nov 20, 7 PM $ 0.9
-0.01%
$ 9 billion $ 918,942
Nov 20, 6 PM $ 0.9
-0.01%
$ 9 billion $ 982,012
Nov 20, 5 PM $ 0.9
+0.00%
$ 9 billion $ 994,475
Nov 20, 4 PM $ 0.9
+0.00%
$ 9 billion $ 980,126
Nov 20, 3 PM $ 0.9
+0.00%
$ 9 billion $ 934,995
Nov 20, 2 PM $ 0.9
+0.00%
$ 9 billion $ 995,771
Nov 20, 1 PM $ 0.9
-0.01%
$ 9 billion $ 992,715
Nov 20, 12 PM $ 0.9
+0.01%
$ 9 billion $ 995,616
Nov 20, 11 AM $ 0.9
+0.01%
$ 9 billion $ 949,502
Nov 20, 10 AM $ 0.9
+0.01%
$ 9 billion $ 993,816
Nov 20, 9 AM $ 0.9
+0.00%
$ 9 billion $ 995,833
Nov 20, 8 AM $ 0.9
+0.00%
$ 9 billion $ 995,414
Nov 20, 7 AM $ 0.9
+0.00%
$ 9 billion $ 988,105
Nov 20, 6 AM $ 0.9
+0.01%
$ 9 billion $ 991,725
Nov 20, 5 AM $ 0.9
+0.00%
$ 9 billion $ 940,819
Nov 20, 4 AM $ 0.9
+0.00%
$ 9 billion $ 974,257
Nov 20, 3 AM $ 0.9
+0.01%
$ 9 billion $ 994,494
Nov 20, 2 AM $ 0.9
+0.00%
$ 9 billion $ 986,554
Nov 20, 1 AM $ 0.9
+0.00%
$ 9 billion $ 953,332
Nov 20, 12 AM $ 0.9
+0.00%
$ 9 billion $ 991,230
Nov 19, 11 PM $ 0.9
-0.01%
$ 9 billion $ 987,313