ROROVERSE Historical Data

RORO Page 63
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.0191
+0.10%
$ 191.4 million $ 1,618
Mar 21, 2 AM $ 0.0191
+0.05%
$ 191.1 million $ 1,621
Mar 21, 1 AM $ 0.0192
-0.47%
$ 191.5 million $ 1,623
Mar 21, 12 AM $ 0.0192
+0.21%
$ 191.8 million $ 1,623
Mar 20, 11 PM $ 0.0191
-0.42%
$ 191.1 million $ 1,607
Mar 20, 10 PM $ 0.0192
+0.68%
$ 191.9 million $ 1,587
Mar 20, 9 PM $ 0.019
+0.32%
$ 190.4 million $ 1,595
Mar 20, 8 PM $ 0.0189
-0.47%
$ 189.4 million $ 1,617
Mar 20, 7 PM $ 0.0191
+0.63%
$ 191.3 million $ 1,593
Mar 20, 6 PM $ 0.019
-0.26%
$ 190.3 million $ 1,629
Mar 20, 5 PM $ 0.0191
+0.74%
$ 190.7 million $ 1,642
Mar 20, 4 PM $ 0.0189
-0.05%
$ 189.3 million $ 1,628
Mar 20, 3 PM $ 0.0189
-0.05%
$ 189.2 million $ 1,621
Mar 20, 2 PM $ 0.019
+0.11%
$ 189.8 million $ 1,615
Mar 20, 1 PM $ 0.019
-0.21%
$ 189.6 million $ 1,602
Mar 20, 12 PM $ 0.019
+0.37%
$ 190.2 million $ 1,595
Mar 20, 11 AM $ 0.0189
+0.16%
$ 189.4 million $ 1,601
Mar 20, 10 AM $ 0.0189
+0.00%
$ 189.3 million $ 1,583
Mar 20, 9 AM $ 0.019
+0.21%
$ 189.6 million $ 1,584
Mar 20, 8 AM $ 0.0194
-0.10%
$ 194.5 million $ 1,574
Mar 20, 7 AM $ 0.0195
+1.46%
$ 194.7 million $ 1,385
Mar 20, 6 AM $ 0.0192
-0.26%
$ 191.5 million $ 1,388
Mar 20, 5 AM $ 0.0193
-0.26%
$ 192.6 million $ 1,385
Mar 20, 4 AM $ 0.0193
-0.41%
$ 193.4 million $ 1,393
Mar 20, 3 AM $ 0.0194
-0.31%
$ 194.5 million $ 1,418
Mar 20, 2 AM $ 0.0195
-0.26%
$ 195 million $ 1,409
Mar 20, 1 AM $ 0.0195
-0.31%
$ 195.4 million $ 1,416
Mar 20, 12 AM $ 0.0196
-0.31%
$ 195.8 million $ 1,419
Mar 19, 6 PM $ 0.0161
+0.00%
$ 161.1 million $ 1,452
Mar 19, 5 PM $ 0.0161
+0.37%
$ 160.9 million $ 1,457
Mar 19, 4 PM $ 0.0161
+0.25%
$ 160.6 million $ 1,474
Mar 19, 3 PM $ 0.0161
+0.44%
$ 160.8 million $ 1,497
Mar 19, 2 PM $ 0.016
+0.69%
$ 160.1 million $ 1,538
Mar 19, 8 AM $ 0.0199
-0.10%
$ 199.2 million $ 1,626
Mar 19, 7 AM $ 0.0199
-0.45%
$ 199.4 million $ 1,612
Mar 19, 6 AM $ 0.02
-0.30%
$ 200.4 million $ 1,602
Mar 19, 5 AM $ 0.0201
+0.20%
$ 201 million $ 1,581
Mar 19, 4 AM $ 0.0201
-0.20%
$ 200.8 million $ 1,529
Mar 19, 3 AM $ 0.0201
+0.15%
$ 201 million $ 1,545
Mar 19, 2 AM $ 0.0201
-0.15%
$ 201.3 million $ 1,557
Mar 19, 1 AM $ 0.0202
+0.20%
$ 202.1 million $ 1,557
Mar 19, 12 AM $ 0.0201
-0.45%
$ 201.3 million $ 1,552
Mar 18, 11 PM $ 0.0202
-0.30%
$ 201.9 million $ 1,549
Mar 18, 10 PM $ 0.0202
-2.74%
$ 202.4 million $ 1,498
Mar 18, 9 PM $ 0.021
+0.62%
$ 210.5 million $ 1,431
Mar 18, 8 PM $ 0.02
-4.45%
$ 199.9 million $ 1,407
Mar 18, 7 PM $ 0.021
+0.00%
$ 210.5 million $ 1,399
Mar 18, 6 PM $ 0.0201
-6.78%
$ 200.7 million $ 1,341
Mar 18, 12 PM $ 0.0148
+0.14%
$ 147.8 million $ 1,296
Mar 18, 11 AM $ 0.0147
-0.14%
$ 146.7 million $ 1,310