ROROVERSE Historical Data

RORO Page 64
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.39
+0.03%
$ 3.9 billion $ 109,192
Jan 11, 8 AM $ 0.39
-0.02%
$ 3.9 billion $ 109,844
Jan 11, 7 AM $ 0.39
-0.06%
$ 3.9 billion $ 113,215
Jan 11, 6 AM $ 0.39
-2.48%
$ 3.9 billion $ 120,013
Jan 11, 5 AM $ 0.4
-0.01%
$ 4 billion $ 116,026
Jan 11, 4 AM $ 0.4
+0.02%
$ 4 billion $ 113,253
Jan 10, 10 PM $ 0.488
+0.00%
$ 4.88 billion $ 74,681
Jan 10, 9 PM $ 0.49
+0.00%
$ 4.9 billion $ 72,923
Jan 10, 8 PM $ 0.49
-0.03%
$ 4.9 billion $ 65,248
Jan 10, 7 PM $ 0.49
-0.01%
$ 4.9 billion $ 59,123
Jan 10, 6 PM $ 0.49
-0.01%
$ 4.9 billion $ 58,258
Jan 10, 5 PM $ 0.49
+0.01%
$ 4.9 billion $ 57,360
Jan 10, 4 PM $ 0.49
-1.94%
$ 4.9 billion $ 54,213
Jan 10, 3 PM $ 0.5
+0.03%
$ 5 billion $ 48,812
Jan 10, 2 PM $ 0.5
-0.03%
$ 5 billion $ 48,156
Jan 10, 1 PM $ 0.5
-0.05%
$ 5 billion $ 44,321
Jan 10, 7 AM $ 0.188
-0.43%
$ 1.88 billion $ 47,747
Jan 10, 6 AM $ 0.189
-0.50%
$ 1.89 billion $ 50,372
Jan 10, 12 AM $ 0.39
+0.00%
$ 3.9 billion $ 506,425
Jan 9, 11 PM $ 0.39
+0.00%
$ 3.9 billion $ 508,250
Jan 9, 10 PM $ 0.39
+0.00%
$ 3.9 billion $ 520,185
Jan 9, 4 PM $ 0.26
+0.00%
$ 2.6 billion $ 574,622
Jan 9, 10 AM $ 0.9
-3.66%
$ 9 billion $ 585,181
Jan 9, 9 AM $ 0.934
-0.18%
$ 9.34 billion $ 580,773
Jan 9, 8 AM $ 0.936
+0.00%
$ 9.36 billion $ 579,129
Jan 9, 7 AM $ 0.936
-0.08%
$ 9.36 billion $ 575,110
Jan 9, 6 AM $ 0.937
+0.01%
$ 9.37 billion $ 577,865
Jan 9, 5 AM $ 0.937
+0.16%
$ 9.37 billion $ 581,372
Jan 9, 4 AM $ 0.935
-0.14%
$ 9.35 billion $ 570,321
Jan 9, 3 AM $ 0.936
+0.00%
$ 9.37 billion $ 155,741
Jan 9, 2 AM $ 0.936
+4.02%
$ 9.37 billion $ 159,111
Jan 9, 1 AM $ 0.9
+0.00%
$ 9 billion $ 167,665
Jan 9, 12 AM $ 0.9
-0.01%
$ 9 billion $ 164,576
Jan 8, 11 PM $ 0.9
+0.00%
$ 9 billion $ 163,386
Jan 8, 10 PM $ 0.9
-0.01%
$ 9 billion $ 161,681
Jan 8, 9 PM $ 0.901
+0.02%
$ 9.01 billion $ 161,832
Jan 8, 8 PM $ 0.9
-0.02%
$ 9 billion $ 156,846
Jan 8, 7 PM $ 0.901
+0.01%
$ 9.01 billion $ 162,442
Jan 8, 6 PM $ 0.9
+0.03%
$ 9 billion $ 163,959
Jan 8, 5 PM $ 0.9
-0.01%
$ 9 billion $ 171,173
Jan 8, 4 PM $ 0.9
+0.01%
$ 9 billion $ 171,072
Jan 8, 3 PM $ 0.9
+0.00%
$ 9 billion $ 164,109
Jan 8, 2 PM $ 0.9
+0.01%
$ 9 billion $ 169,674
Jan 8, 1 PM $ 0.9
+0.00%
$ 9 billion $ 171,616
Jan 8, 12 PM $ 0.9
-0.02%
$ 9 billion $ 171,057
Jan 8, 11 AM $ 0.9
+0.00%
$ 9 billion $ 170,932
Jan 8, 10 AM $ 0.9
+0.00%
$ 9 billion $ 171,373
Jan 8, 9 AM $ 0.9
+0.00%
$ 9 billion $ 169,757
Jan 8, 8 AM $ 0.9
+0.02%
$ 9 billion $ 170,240
Jan 8, 7 AM $ 0.9
+0.00%
$ 9 billion $ 163,877