ROROVERSE Historical Data

RORO Page 64
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.9
-0.01%
$ 9 billion $ 987,313
Nov 19, 10 PM $ 0.9
+0.01%
$ 9 billion $ 979,848
Nov 19, 9 PM $ 0.9
+0.00%
$ 9 billion $ 968,396
Nov 19, 8 PM $ 0.9
+0.00%
$ 9 billion $ 977,433
Nov 19, 7 PM $ 0.9
+0.00%
$ 9 billion $ 986,759
Nov 19, 6 PM $ 0.9
+0.00%
$ 9 billion $ 868,505
Nov 19, 5 PM $ 0.9
-0.04%
$ 9 billion $ 993,591
Nov 19, 4 PM $ 0.9
+0.01%
$ 9 billion $ 991,535
Nov 19, 3 PM $ 0.9
+0.01%
$ 9 billion $ 944,761
Nov 19, 2 PM $ 0.9
-0.01%
$ 9 billion $ 938,728
Nov 19, 1 PM $ 0.9
+0.01%
$ 9 billion $ 951,923
Nov 19, 12 PM $ 0.9
+0.00%
$ 9 billion $ 935,821
Nov 19, 11 AM $ 0.9
-0.01%
$ 9 billion $ 958,609
Nov 19, 10 AM $ 0.9
+0.01%
$ 9 billion $ 904,703
Nov 19, 9 AM $ 0.9
-0.01%
$ 9 billion $ 906,970
Nov 19, 8 AM $ 0.9
+0.02%
$ 9 billion $ 907,014
Nov 19, 7 AM $ 0.9
+0.00%
$ 9 billion $ 949,715
Nov 19, 6 AM $ 0.9
-0.01%
$ 9 billion $ 921,652
Nov 19, 5 AM $ 0.9
+0.02%
$ 9 billion $ 905,492
Nov 19, 4 AM $ 0.9
+0.01%
$ 9 billion $ 817,739
Nov 19, 3 AM $ 0.9
-0.01%
$ 9 billion $ 799,875
Nov 19, 2 AM $ 0.9
+0.00%
$ 9 billion $ 830,199
Nov 19, 1 AM $ 0.9
+0.00%
$ 9 billion $ 861,787
Nov 19, 12 AM $ 0.9
+0.00%
$ 9 billion $ 873,506
Nov 18, 11 PM $ 0.9
+0.00%
$ 9 billion $ 871,877
Nov 18, 10 PM $ 0.9
+0.01%
$ 9 billion $ 873,334
Nov 18, 9 PM $ 0.9
+0.00%
$ 9 billion $ 882,035
Nov 18, 8 PM $ 0.9
+0.00%
$ 9 billion $ 882,753
Nov 18, 7 PM $ 0.9
+0.02%
$ 9 billion $ 873,360
Nov 18, 6 PM $ 0.9
-0.01%
$ 9 billion $ 856,138
Nov 18, 5 PM $ 0.9
-0.01%
$ 9 billion $ 774,860
Nov 18, 4 PM $ 0.9
+0.00%
$ 9 billion $ 783,787
Nov 18, 3 PM $ 0.9
+0.01%
$ 9 billion $ 786,551
Nov 18, 2 PM $ 0.9
+0.00%
$ 9 billion $ 807,834
Nov 18, 1 PM $ 0.9
+0.00%
$ 9 billion $ 870,411
Nov 18, 12 PM $ 0.9
+0.00%
$ 9 billion $ 885,861
Nov 18, 11 AM $ 0.9
-0.01%
$ 9 billion $ 879,270
Nov 18, 10 AM $ 0.9
-0.01%
$ 9 billion $ 973,550
Nov 18, 9 AM $ 0.9
+0.02%
$ 9 billion $ 987,394
Nov 18, 8 AM $ 0.9
-0.01%
$ 9 billion $ 991,558
Nov 18, 7 AM $ 0.9
+0.00%
$ 9 billion $ 945,891
Nov 18, 6 AM $ 0.9
-0.01%
$ 9 billion $ 988,105
Nov 18, 5 AM $ 0.9
+0.01%
$ 9 billion $ 991,629
Nov 18, 4 AM $ 0.9
+0.02%
$ 9 billion $ 991,938
Nov 18, 3 AM $ 0.9
-0.02%
$ 9 billion $ 984,431
Nov 18, 2 AM $ 0.9
+0.01%
$ 9 billion $ 961,019
Nov 18, 1 AM $ 0.9
-0.02%
$ 9 billion $ 935,438
Nov 18, 12 AM $ 0.9
-0.01%
$ 9 billion $ 927,610
Nov 17, 11 PM $ 0.9
+0.00%
$ 9 billion $ 987,376
Nov 17, 10 PM $ 0.9
+0.03%
$ 9 billion $ 983,790