ROROVERSE Historical Data

RORO Page 65
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 0.9
+0.00%
$ 9 billion $ 987,376
Nov 17, 10 PM $ 0.9
+0.03%
$ 9 billion $ 983,790
Nov 17, 9 PM $ 0.9
+0.00%
$ 9 billion $ 940,849
Nov 17, 8 PM $ 0.9
-0.01%
$ 9 billion $ 972,238
Nov 17, 7 PM $ 0.9
-0.01%
$ 9 billion $ 985,154
Nov 17, 6 PM $ 0.9
+0.03%
$ 9 billion $ 990,611
Nov 17, 5 PM $ 0.9
-0.01%
$ 9 billion $ 932,419
Nov 17, 4 PM $ 0.9
+0.01%
$ 9 billion $ 981,957
Nov 17, 3 PM $ 0.9
-0.01%
$ 9 billion $ 993,711
Nov 17, 2 PM $ 0.9
+0.01%
$ 9 billion $ 901,564
Nov 17, 1 PM $ 0.9
-0.03%
$ 9 billion $ 950,039
Nov 17, 12 PM $ 0.9
+0.01%
$ 9 billion $ 991,323
Nov 17, 11 AM $ 0.9
+0.02%
$ 9 billion $ 972,191
Nov 17, 10 AM $ 0.9
-0.02%
$ 9 billion $ 916,488
Nov 17, 9 AM $ 0.9
-0.01%
$ 9 billion $ 993,483
Nov 17, 8 AM $ 0.9
+0.00%
$ 9 billion $ 990,046
Nov 17, 7 AM $ 0.9
+0.01%
$ 9 billion $ 992,998
Nov 17, 6 AM $ 0.9
+0.00%
$ 9 billion $ 946,957
Nov 17, 5 AM $ 0.9
-0.01%
$ 9 billion $ 989,362
Nov 17, 4 AM $ 0.9
-0.01%
$ 9 billion $ 993,278
Nov 17, 3 AM $ 0.9
+0.02%
$ 9 billion $ 992,566
Nov 17, 2 AM $ 0.9
-0.01%
$ 9 billion $ 983,309
Nov 17, 1 AM $ 0.9
+0.00%
$ 9 billion $ 965,585
Nov 17, 12 AM $ 0.9
+0.01%
$ 9 billion $ 936,075
Nov 16, 11 PM $ 0.9
-0.01%
$ 9 billion $ 940,394
Nov 16, 10 PM $ 0.9
+0.00%
$ 9 billion $ 989,717
Nov 16, 9 PM $ 0.9
-0.02%
$ 9 billion $ 980,925
Nov 16, 8 PM $ 0.9
+0.00%
$ 9 billion $ 937,889
Nov 16, 7 PM $ 0.9
-0.02%
$ 9 billion $ 972,379
Nov 16, 6 PM $ 0.9
+0.00%
$ 9 billion $ 983,128
Nov 16, 5 PM $ 0.9
+0.02%
$ 9 billion $ 985,792
Nov 16, 4 PM $ 0.9
-0.01%
$ 9 billion $ 924,901
Nov 16, 3 PM $ 0.9
+0.00%
$ 9 billion $ 973,381
Nov 16, 2 PM $ 0.9
+0.01%
$ 9 billion $ 980,388
Nov 16, 1 PM $ 0.9
-0.02%
$ 9 billion $ 875,139
Nov 16, 12 PM $ 0.9
-0.01%
$ 9 billion $ 906,174
Nov 16, 11 AM $ 0.9
+0.01%
$ 9 billion $ 985,261
Nov 16, 10 AM $ 0.9
+0.01%
$ 9 billion $ 956,437
Nov 16, 9 AM $ 0.9
-0.01%
$ 9 billion $ 881,515
Nov 16, 8 AM $ 0.9
+0.00%
$ 9 billion $ 965,781
Nov 16, 7 AM $ 0.9
-0.01%
$ 9 billion $ 983,752
Nov 16, 6 AM $ 0.9
-0.02%
$ 9 billion $ 988,306
Nov 16, 5 AM $ 0.9
+0.01%
$ 9 billion $ 941,305
Nov 16, 4 AM $ 0.9
+0.00%
$ 9 billion $ 975,528
Nov 16, 3 AM $ 0.9
+0.00%
$ 9 billion $ 986,071
Nov 16, 2 AM $ 0.9
+0.00%
$ 9 billion $ 985,045
Nov 16, 1 AM $ 0.9
+0.00%
$ 9 billion $ 973,506
Nov 16, 12 AM $ 0.9
+0.02%
$ 9 billion $ 947,618
Nov 15, 11 PM $ 0.9
-0.02%
$ 9 billion $ 921,672
Nov 15, 10 PM $ 0.9
+0.01%
$ 9 billion $ 907,443