ROROVERSE Historical Data

RORO Page 66
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.9
+0.01%
$ 9 billion $ 907,443
Nov 15, 9 PM $ 0.9
+0.00%
$ 9 billion $ 978,904
Nov 15, 8 PM $ 0.9
-0.01%
$ 9 billion $ 975,160
Nov 15, 7 PM $ 0.9
+0.01%
$ 9 billion $ 931,767
Nov 15, 6 PM $ 0.9
+0.01%
$ 9 billion $ 963,328
Nov 15, 5 PM $ 0.9
-0.01%
$ 9 billion $ 980,369
Nov 15, 4 PM $ 0.9
+0.00%
$ 9 billion $ 985,524
Nov 15, 3 PM $ 0.9
+0.02%
$ 9 billion $ 923,913
Nov 15, 2 PM $ 0.9
+0.02%
$ 9 billion $ 977,005
Nov 15, 1 PM $ 0.9
-0.01%
$ 9 billion $ 984,411
Nov 15, 12 PM $ 0.9
+0.01%
$ 9 billion $ 901,232
Nov 15, 11 AM $ 0.9
-0.03%
$ 9 billion $ 904,586
Nov 15, 10 AM $ 0.9
-0.01%
$ 9 billion $ 987,872
Nov 15, 9 AM $ 0.9
+0.01%
$ 9 billion $ 976,146
Nov 15, 8 AM $ 0.9
+0.00%
$ 9 billion $ 909,680
Nov 15, 7 AM $ 0.9
+0.01%
$ 9 billion $ 976,590
Nov 15, 6 AM $ 0.9
+0.01%
$ 9 billion $ 987,085
Nov 15, 5 AM $ 0.9
+0.00%
$ 9 billion $ 992,307
Nov 15, 4 AM $ 0.9
+0.00%
$ 9 billion $ 951,769
Nov 15, 3 AM $ 0.9
-0.01%
$ 9 billion $ 989,540
Nov 15, 2 AM $ 0.9
+0.00%
$ 9 billion $ 993,216
Nov 15, 1 AM $ 0.9
-0.02%
$ 9 billion $ 993,168
Nov 15, 12 AM $ 0.9
+0.01%
$ 9 billion $ 989,141
Nov 14, 11 PM $ 0.9
+0.01%
$ 9 billion $ 965,014
Nov 14, 10 PM $ 0.9
+0.01%
$ 9 billion $ 950,289
Nov 14, 9 PM $ 0.9
+0.00%
$ 9 billion $ 939,236
Nov 14, 8 PM $ 0.9
-0.01%
$ 9 billion $ 992,128
Nov 14, 7 PM $ 0.9
-0.01%
$ 9 billion $ 987,417
Nov 14, 6 PM $ 0.9
+0.01%
$ 9 billion $ 948,987
Nov 14, 5 PM $ 0.9
+0.01%
$ 9 billion $ 975,695
Nov 14, 4 PM $ 0.9
+0.01%
$ 9 billion $ 987,795
Nov 14, 3 PM $ 0.9
-0.02%
$ 9 billion $ 994,032
Nov 14, 2 PM $ 0.9
+0.00%
$ 9 billion $ 937,995
Nov 14, 1 PM $ 0.9
+0.01%
$ 9 billion $ 986,538
Nov 14, 12 PM $ 0.9
+0.01%
$ 9 billion $ 995,015
Nov 14, 11 AM $ 0.9
-0.04%
$ 9 billion $ 923,329
Nov 14, 10 AM $ 0.9
+0.01%
$ 9 billion $ 960,583
Nov 14, 9 AM $ 0.9
+0.00%
$ 9 billion $ 993,000
Nov 14, 8 AM $ 0.9
+0.01%
$ 9 billion $ 975,683
Nov 14, 7 AM $ 0.9
+0.01%
$ 9 billion $ 880,965
Nov 14, 6 AM $ 0.9
-0.02%
$ 9 billion $ 857,983
Nov 14, 5 AM $ 0.9
+0.01%
$ 9 billion $ 840,773
Nov 14, 4 AM $ 0.9
-0.01%
$ 9 billion $ 827,594
Nov 14, 3 AM $ 0.9
+0.00%
$ 9 billion $ 769,673
Nov 14, 2 AM $ 0.9
+0.00%
$ 9 billion $ 752,975
Nov 14, 1 AM $ 0.9
+0.02%
$ 9 billion $ 739,161
Nov 14, 12 AM $ 0.9
+0.00%
$ 9 billion $ 725,650
Nov 13, 11 PM $ 0.9
+0.00%
$ 9 billion $ 701,716
Nov 13, 10 PM $ 0.9
+0.01%
$ 9 billion $ 657,500
Nov 13, 9 PM $ 0.9
+0.00%
$ 9 billion $ 587,820