ROROVERSE Historical Data

RORO Page 66
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.9
+0.01%
$ 9 billion $ 33,858
Jan 6, 6 AM $ 0.9
+0.00%
$ 9 billion $ 31,490
Jan 6, 5 AM $ 0.9
+0.00%
$ 9 billion $ 21,260
Jan 6, 4 AM $ 0.9
+0.00%
$ 9 billion $ 9,277
Jan 6, 3 AM $ 0.9
+0.01%
$ 9 billion $ 3,608
Jan 6, 2 AM $ 0.9
+0.00%
$ 9 billion $ 124
Jan 6, 1 AM $ 0.9
+0.00%
$ 9 billion $ 124
Jan 6, 12 AM $ 0.9
+0.00%
$ 9 billion $ 124
Jan 5, 11 PM $ 0.9
+0.00%
$ 9 billion $ 124
Jan 5, 10 PM $ 0.9
+0.00%
$ 9 billion $ 124
Jan 5, 9 PM $ 0.9
+0.00%
$ 9 billion $ 124
Jan 5, 8 PM $ 0.9
+0.00%
$ 9 billion $ 124
Jan 5, 7 PM $ 0.9
+0.00%
$ 9 billion $ 124
Jan 5, 6 PM $ 0.9
+0.00%
$ 9 billion $ 124
Jan 5, 5 PM $ 0.9
+0.00%
$ 9 billion $ 124
Jan 5, 4 PM $ 0.9
+0.00%
$ 9 billion $ 124
Jan 5, 3 PM $ 0.9
+0.00%
$ 9 billion $ 124
Jan 5, 2 PM $ 0.9
+0.00%
$ 9 billion $ 124
Jan 5, 1 PM $ 0.9
+0.00%
$ 9 billion $ 36
Jan 5, 12 PM $ 0.9
+0.00%
$ 9 billion $ 36
Jan 5, 11 AM $ 0.9
+0.00%
$ 9 billion $ 36
Jan 5, 10 AM $ 0.9
+0.00%
$ 9 billion $ 36
Jan 5, 9 AM $ 0.9
+0.00%
$ 9 billion $ 36
Jan 5, 8 AM $ 0.9
+0.00%
$ 9 billion $ 36
Jan 5, 7 AM $ 0.9
+0.00%
$ 9 billion $ 771
Jan 5, 6 AM $ 0.9
+0.00%
$ 9 billion $ 771
Jan 5, 5 AM $ 0.9
+0.00%
$ 9 billion $ 771
Jan 5, 4 AM $ 0.9
+0.00%
$ 9 billion $ 771
Jan 5, 3 AM $ 0.9
+0.00%
$ 9 billion $ 771
Jan 5, 2 AM $ 0.9
+0.00%
$ 9 billion $ 771
Jan 5, 1 AM $ 0.9
+0.00%
$ 9 billion $ 771
Jan 5, 12 AM $ 0.9
+0.00%
$ 9 billion $ 771
Jan 4, 11 PM $ 0.9
+0.00%
$ 9 billion $ 771
Jan 4, 10 PM $ 0.9
+0.00%
$ 9 billion $ 771
Jan 4, 9 PM $ 0.9
+0.00%
$ 9 billion $ 771
Jan 4, 8 PM $ 0.9
+0.00%
$ 9 billion $ 771
Jan 4, 7 PM $ 0.9
+0.00%
$ 9 billion $ 771
Jan 4, 6 PM $ 0.9
+0.00%
$ 9 billion $ 771
Jan 4, 5 PM $ 0.9
+0.00%
$ 9 billion $ 771
Jan 4, 4 PM $ 0.9
+0.00%
$ 9 billion $ 771
Jan 4, 3 PM $ 0.9
+0.00%
$ 9 billion $ 771
Jan 4, 2 PM $ 0.9
-0.06%
$ 9 billion $ 771
Jan 4, 1 PM $ 0.901
+0.00%
$ 9.01 billion $ 775
Jan 4, 12 PM $ 0.901
+0.00%
$ 9.01 billion $ 775
Jan 4, 11 AM $ 0.901
+0.00%
$ 9.01 billion $ 796
Jan 4, 10 AM $ 0.901
+0.00%
$ 9.01 billion $ 796
Jan 4, 9 AM $ 0.901
+0.00%
$ 9.01 billion $ 796
Jan 4, 8 AM $ 0.901
+0.06%
$ 9.01 billion $ 7,286
Jan 4, 7 AM $ 0.9
+0.00%
$ 9 billion $ 42,156
Jan 4, 6 AM $ 0.9
+0.00%
$ 9 billion $ 85,408