ROROVERSE Historical Data

RORO Page 67
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.9
+0.00%
$ 9 billion $ 587,820
Nov 13, 8 PM $ 0.9
+0.00%
$ 9 billion $ 513,712
Nov 13, 7 PM $ 0.9
-0.01%
$ 9 billion $ 495,489
Nov 13, 6 PM $ 0.9
+0.00%
$ 9 billion $ 469,345
Nov 13, 5 PM $ 0.9
-0.01%
$ 9 billion $ 404,105
Nov 13, 4 PM $ 0.9
+0.01%
$ 9 billion $ 373,491
Nov 13, 3 PM $ 0.9
-0.01%
$ 9 billion $ 392,010
Nov 13, 2 PM $ 0.9
+0.01%
$ 9 billion $ 425,026
Nov 13, 1 PM $ 0.9
-0.01%
$ 9 billion $ 403,682
Nov 13, 12 PM $ 0.9
+0.00%
$ 9 billion $ 422,457
Nov 13, 11 AM $ 0.9
-0.01%
$ 9 billion $ 433,985
Nov 13, 10 AM $ 0.9
+0.01%
$ 9 billion $ 321,916
Nov 13, 9 AM $ 0.9
-0.01%
$ 9 billion $ 420,746
Nov 13, 8 AM $ 0.9
+0.02%
$ 9 billion $ 435,490
Nov 13, 7 AM $ 0.9
+0.00%
$ 9 billion $ 440,479
Nov 13, 6 AM $ 0.9
+0.00%
$ 9 billion $ 509,345
Nov 13, 5 AM $ 0.9
+0.00%
$ 9 billion $ 589,294
Nov 13, 4 AM $ 0.9
+0.00%
$ 9 billion $ 602,739
Nov 13, 3 AM $ 0.9
+0.00%
$ 9 billion $ 619,037
Nov 13, 2 AM $ 0.9
+0.00%
$ 9 billion $ 633,577
Nov 13, 1 AM $ 0.9
+0.00%
$ 9 billion $ 694,291
Nov 13, 12 AM $ 0.9
+0.00%
$ 9 billion $ 709,382
Nov 12, 11 PM $ 0.9
+0.00%
$ 9 billion $ 721,783
Nov 12, 10 PM $ 0.9
+0.00%
$ 9 billion $ 739,710
Nov 12, 9 PM $ 0.9
+0.00%
$ 9 billion $ 788,348
Nov 12, 8 PM $ 0.9
+0.00%
$ 9 billion $ 821,562
Nov 12, 7 PM $ 0.9
+0.00%
$ 9 billion $ 923,938
Nov 12, 6 PM $ 0.9
+0.00%
$ 9 billion $ 950,450
Nov 12, 5 PM $ 0.9
+0.00%
$ 9 billion $ 969,589
Nov 12, 4 PM $ 0.9
-0.05%
$ 9 billion $ 1.01 million
Nov 12, 3 PM $ 0.9
+0.04%
$ 9 billion $ 1.04 million
Nov 12, 2 PM $ 0.9
+0.00%
$ 9 billion $ 1.01 million
Nov 12, 1 PM $ 0.9
-0.01%
$ 9 billion $ 994,606
Nov 12, 12 PM $ 0.9
+0.02%
$ 9 billion $ 1.01 million
Nov 12, 11 AM $ 0.9
-0.01%
$ 9 billion $ 1.01 million
Nov 12, 10 AM $ 0.9
+0.00%
$ 9 billion $ 1.01 million
Nov 12, 9 AM $ 0.9
+0.01%
$ 9 billion $ 903,087
Nov 12, 8 AM $ 0.9
-0.01%
$ 9 billion $ 1.02 million
Nov 12, 7 AM $ 0.9
+0.00%
$ 9 billion $ 1.02 million
Nov 12, 6 AM $ 0.9
-0.01%
$ 9 billion $ 968,190
Nov 12, 5 AM $ 0.9
+0.00%
$ 9 billion $ 986,792
Nov 12, 4 AM $ 0.9
-0.01%
$ 9 billion $ 1.02 million
Nov 12, 3 AM $ 0.9
+0.02%
$ 9 billion $ 1.02 million
Nov 12, 2 AM $ 0.9
+0.00%
$ 9 billion $ 1.02 million
Nov 12, 1 AM $ 0.9
+0.00%
$ 9 billion $ 1 million
Nov 12, 12 AM $ 0.9
+0.01%
$ 9 billion $ 1.02 million
Nov 11, 11 PM $ 0.9
+0.00%
$ 9 billion $ 1.02 million
Nov 11, 10 PM $ 0.9
-0.01%
$ 9 billion $ 1.02 million
Nov 11, 9 PM $ 0.9
+0.00%
$ 9 billion $ 986,749
Nov 11, 8 PM $ 0.9
+0.00%
$ 9 billion $ 1 million