ROROVERSE Historical Data

RORO Page 67
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.9
+0.00%
$ -- $ 140,668
Jan 4, 4 AM $ 0.9
+0.00%
$ -- $ 175,383
Jan 4, 3 AM $ 0.9
+0.00%
$ -- $ 217,509
Jan 4, 2 AM $ 0.9
+0.00%
$ -- $ 244,778
Jan 4, 1 AM $ 0.9
+0.00%
$ 9 billion $ 277,604
Jan 4, 12 AM $ 0.9
+0.00%
$ -- $ 342,269
Jan 3, 11 PM $ 0.9
+0.00%
$ 9 billion $ 408,921
Jan 3, 10 PM $ 0.9
+0.00%
$ 9 billion $ 437,354
Jan 3, 9 PM $ 0.9
+0.00%
$ 9 billion $ 457,007
Jan 3, 8 PM $ 0.9
+0.00%
$ 9 billion $ 483,402
Jan 3, 7 PM $ 0.9
+0.00%
$ 9 billion $ 513,279
Jan 3, 6 PM $ 0.9
+0.00%
$ 9 billion $ 520,786
Jan 3, 5 PM $ 0.9
+0.00%
$ 9 billion $ 538,284
Jan 3, 4 PM $ 0.9
+0.00%
$ 9 billion $ 548,596
Jan 3, 3 PM $ 0.9
+0.00%
$ 9 billion $ 570,102
Jan 3, 2 PM $ 0.9
-0.06%
$ 9 billion $ 578,143
Jan 3, 1 PM $ 0.9
+0.00%
$ 9.01 billion $ 588,679
Jan 3, 12 PM $ 0.9
+0.06%
$ 9.01 billion $ 612,006
Jan 3, 11 AM $ 0.9
+0.00%
$ 9 billion $ 664,475
Jan 3, 10 AM $ 0.9
+0.00%
$ 9 billion $ 722,535
Jan 3, 9 AM $ 0.9
+0.00%
$ 9 billion $ 746,296
Jan 3, 8 AM $ 0.9
+0.00%
$ 9 billion $ 746,382
Jan 3, 7 AM $ 0.9
+0.00%
$ 9 billion $ 726,237
Jan 3, 6 AM $ 0.9
-0.01%
$ 9 billion $ 717,630
Jan 3, 5 AM $ 0.9
-0.01%
$ 9 billion $ 712,399
Jan 3, 4 AM $ 0.9
-0.01%
$ 9 billion $ 723,076
Jan 3, 3 AM $ 0.9
+0.01%
$ 9 billion $ 717,088
Jan 3, 2 AM $ 0.9
+0.00%
$ 9 billion $ 740,021
Jan 3, 1 AM $ 0.9
-0.01%
$ 9 billion $ 723,532
Jan 3, 12 AM $ 0.9
+0.00%
$ 9 billion $ 699,197
Jan 2, 11 PM $ 0.9
+0.00%
$ 9 billion $ 697,938
Jan 2, 10 PM $ 0.9
+0.02%
$ 9 billion $ 736,111
Jan 2, 9 PM $ 0.9
-0.01%
$ 9 billion $ 736,444
Jan 2, 8 PM $ 0.9
+0.00%
$ 9 billion $ 730,127
Jan 2, 7 PM $ 0.9
+0.01%
$ 9 billion $ 728,798
Jan 2, 6 PM $ 0.9
+0.00%
$ 9 billion $ 747,709
Jan 2, 5 PM $ 0.9
+0.00%
$ 9 billion $ 740,745
Jan 2, 4 PM $ 0.9
+0.00%
$ 9 billion $ 746,191
Jan 2, 3 PM $ 0.9
-0.05%
$ 9 billion $ 735,313
Jan 2, 2 PM $ 0.9
+0.00%
$ 9 billion $ 748,067
Jan 2, 1 PM $ 0.9
+0.01%
$ 9 billion $ 744,765
Jan 2, 12 PM $ 0.9
+0.00%
$ 9 billion $ 735,708
Jan 2, 11 AM $ 0.9
+0.02%
$ 9 billion $ 706,645
Jan 2, 10 AM $ 0.9
+0.01%
$ 9 billion $ 706,931
Jan 2, 9 AM $ 0.9
-0.01%
$ 9 billion $ 746,963
Jan 2, 8 AM $ 0.9
+0.01%
$ 9 billion $ 749,589
Jan 2, 7 AM $ 0.9
+0.00%
$ 9 billion $ 740,158
Jan 2, 6 AM $ 0.9
+0.00%
$ 9 billion $ 729,666
Jan 2, 5 AM $ 0.9
-0.01%
$ 9 billion $ 713,270
Jan 2, 4 AM $ 0.9
+0.01%
$ 9 billion $ 719,138