ROROVERSE Historical Data

RORO Page 68
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.9
-0.01%
$ 9 billion $ 723,882
Jan 2, 2 AM $ 0.9
+0.02%
$ 9 billion $ 710,296
Jan 2, 1 AM $ 0.9
-0.03%
$ 9 billion $ 743,784
Jan 2, 12 AM $ 0.9
+0.00%
$ 9 billion $ 716,650
Jan 1, 11 PM $ 0.9
-0.01%
$ 9 billion $ 697,486
Jan 1, 10 PM $ 0.9
+0.00%
$ 9 billion $ 697,130
Jan 1, 9 PM $ 0.9
-0.01%
$ 9 billion $ 738,021
Jan 1, 8 PM $ 0.9
+0.01%
$ 9 billion $ 736,958
Jan 1, 7 PM $ 0.9
+0.00%
$ 9 billion $ 729,090
Jan 1, 6 PM $ 0.9
+0.01%
$ 9 billion $ 738,005
Jan 1, 5 PM $ 0.9
+0.02%
$ 9 billion $ 745,422
Jan 1, 4 PM $ 0.9
-0.02%
$ 9 billion $ 743,240
Jan 1, 3 PM $ 0.9
+0.00%
$ 9 billion $ 745,187
Jan 1, 2 PM $ 0.9
+0.00%
$ 9 billion $ 738,850
Jan 1, 1 PM $ 0.9
+0.00%
$ 9 billion $ 747,848
Jan 1, 12 PM $ 0.9
+0.01%
$ 9 billion $ 741,075
Jan 1, 11 AM $ 0.9
+0.00%
$ 9 billion $ 733,464
Jan 1, 10 AM $ 0.9
-0.01%
$ 9 billion $ 703,586
Jan 1, 9 AM $ 0.9
+0.00%
$ 9 billion $ 696,872
Jan 1, 8 AM $ 0.9
+0.01%
$ 9 billion $ 747,592
Jan 1, 7 AM $ 0.9
-0.03%
$ 9 billion $ 748,966
Jan 1, 6 AM $ 0.9
-0.01%
$ 9 billion $ 729,069
Jan 1, 5 AM $ 0.9
+0.01%
$ 9 billion $ 729,150
Jan 1, 4 AM $ 0.9
-0.02%
$ 9 billion $ 706,741
Jan 1, 3 AM $ 0.9
+0.03%
$ 9 billion $ 721,067
Jan 1, 2 AM $ 0.9
+0.00%
$ 9 billion $ 727,757
Jan 1, 1 AM $ 0.9
+0.00%
$ 9 billion $ 710,181
Jan 1, 12 AM $ 0.9
-0.01%
$ 9 billion $ 747,370
Dec 31, 11 PM $ 0.9
-0.01%
$ 9 billion $ 713,881
Dec 31, 10 PM $ 0.9
-0.01%
$ 9 billion $ 705,884
Dec 31, 9 PM $ 0.9
+0.02%
$ 9 billion $ 710,770
Dec 31, 8 PM $ 0.9
+0.02%
$ 9 billion $ 741,757
Dec 31, 7 PM $ 0.9
+0.00%
$ 9 billion $ 740,673
Dec 31, 6 PM $ 0.9
+0.00%
$ 9 billion $ 726,356
Dec 31, 5 PM $ 0.9
-0.02%
$ 9 billion $ 749,374
Dec 31, 4 PM $ 0.9
+0.01%
$ 9 billion $ 742,119
Dec 31, 3 PM $ 0.9
+0.01%
$ 9 billion $ 745,976
Dec 31, 2 PM $ 0.9
+0.00%
$ 9 billion $ 743,249
Dec 31, 1 PM $ 0.9
-0.01%
$ 9 billion $ 745,349
Dec 31, 12 PM $ 0.9
-0.01%
$ 9 billion $ 748,432
Dec 31, 11 AM $ 0.9
+0.00%
$ 9 billion $ 740,314
Dec 31, 10 AM $ 0.9
+0.00%
$ 9 billion $ 731,802
Dec 31, 9 AM $ 0.9
+0.00%
$ 9 billion $ 712,759
Dec 31, 8 AM $ 0.9
-0.01%
$ 9 billion $ 712,087
Dec 31, 7 AM $ 0.9
-0.01%
$ 9 billion $ 748,139
Dec 31, 6 AM $ 0.9
+0.01%
$ 9 billion $ 749,958
Dec 31, 5 AM $ 0.9
+0.00%
$ 9 billion $ 728,593
Dec 31, 4 AM $ 0.9
+0.00%
$ 9 billion $ 732,556
Dec 31, 3 AM $ 0.9
+0.00%
$ 9 billion $ 712,043
Dec 31, 2 AM $ 0.9
+0.00%
$ 9 billion $ 721,958