ROROVERSE Historical Data

RORO Page 68
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.9
+0.00%
$ 9 billion $ 1 million
Nov 11, 7 PM $ 0.9
+0.01%
$ 9 billion $ 955,741
Nov 11, 6 PM $ 0.9
+0.00%
$ 9 billion $ 1.02 million
Nov 11, 5 PM $ 0.9
+0.01%
$ 9 billion $ 1.01 million
Nov 11, 4 PM $ 0.9
-0.05%
$ 9 billion $ 988,406
Nov 11, 3 PM $ 0.9
+0.03%
$ 9 billion $ 988,662
Nov 11, 2 PM $ 0.9
+0.00%
$ 9 billion $ 1.09 million
Nov 11, 1 PM $ 0.9
+0.03%
$ 9 billion $ 1.09 million
Nov 11, 12 PM $ 0.9
+0.00%
$ 9 billion $ 1.03 million
Nov 11, 11 AM $ 0.9
+0.00%
$ 9 billion $ 1.09 million
Nov 11, 10 AM $ 0.9
-0.01%
$ 9 billion $ 1.08 million
Nov 11, 9 AM $ 0.9
+0.00%
$ 9 billion $ 1.05 million
Nov 11, 8 AM $ 0.9
+0.00%
$ 9 billion $ 907,137
Nov 11, 7 AM $ 0.9
+0.00%
$ 9 billion $ 891,935
Nov 11, 6 AM $ 0.9
+0.01%
$ 9 billion $ 869,353
Nov 11, 5 AM $ 0.9
+0.00%
$ 9 billion $ 778,869
Nov 11, 4 AM $ 0.9
-0.02%
$ 9 billion $ 728,268
Nov 11, 3 AM $ 0.9
+0.01%
$ 9 billion $ 711,770
Nov 11, 2 AM $ 0.9
-0.01%
$ 9 billion $ 698,766
Nov 11, 1 AM $ 0.9
+0.01%
$ 9 billion $ 650,699
Nov 11, 12 AM $ 0.9
+0.00%
$ 9 billion $ 621,745
Nov 10, 11 PM $ 0.9
+0.01%
$ 9 billion $ 608,214
Nov 10, 10 PM $ 0.9
-0.01%
$ 9 billion $ 594,670
Nov 10, 9 PM $ 0.9
-0.01%
$ 9 billion $ 576,756
Nov 10, 8 PM $ 0.9
+0.01%
$ 9 billion $ 527,996
Nov 10, 7 PM $ 0.9
+0.00%
$ 9 billion $ 468,649
Nov 10, 6 PM $ 0.9
-0.01%
$ 9 billion $ 385,830
Nov 10, 5 PM $ 0.9
-0.04%
$ 9 billion $ 366,037
Nov 10, 4 PM $ 0.9
-0.01%
$ 9 billion $ 346,539
Nov 10, 3 PM $ 0.9
+0.05%
$ 9 billion $ 316,105
Nov 10, 2 PM $ 0.9
+0.00%
$ 9 billion $ 339,956
Nov 10, 1 PM $ 0.9
+0.00%
$ 9 billion $ 333,738
Nov 10, 12 PM $ 0.9
+0.00%
$ 9 billion $ 338,098
Nov 10, 11 AM $ 0.9
+0.00%
$ 9 billion $ 340,700
Nov 10, 10 AM $ 0.9
+0.01%
$ 9 billion $ 382,439
Nov 10, 9 AM $ 0.9
+0.00%
$ 9 billion $ 384,526
Nov 10, 8 AM $ 0.9
+0.00%
$ 9 billion $ 400,415
Nov 10, 7 AM $ 0.9
+0.00%
$ 9 billion $ 420,607
Nov 10, 6 AM $ 0.9
+0.00%
$ 9 billion $ 476,505
Nov 10, 5 AM $ 0.9
+0.00%
$ 9 billion $ 490,125
Nov 10, 4 AM $ 0.9
+0.00%
$ 9 billion $ 502,634
Nov 10, 3 AM $ 0.9
+0.00%
$ 9 billion $ 521,005
Nov 10, 2 AM $ 0.9
+0.00%
$ 9 billion $ 569,281
Nov 10, 1 AM $ 0.9
+0.00%
$ 9 billion $ 611,359
Nov 10, 12 AM $ 0.9
+0.00%
$ 9 billion $ 707,734
Nov 9, 11 PM $ 0.9
+0.00%
$ 9 billion $ 732,029
Nov 9, 10 PM $ 0.9
+0.00%
$ 9 billion $ 753,676
Nov 9, 9 PM $ 0.9
+0.00%
$ 9 billion $ 807,745
Nov 9, 8 PM $ 0.9
+0.00%
$ 9 billion $ 854,263
Nov 9, 7 PM $ 0.9
+0.00%
$ 9 billion $ 874,364