ROROVERSE Historical Data

RORO Page 69
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.9
+0.00%
$ 9 billion $ 874,364
Nov 9, 6 PM $ 0.9
+0.00%
$ 9 billion $ 889,960
Nov 9, 5 PM $ 0.9
+0.00%
$ 9 billion $ 968,045
Nov 9, 4 PM $ 0.9
+0.00%
$ 9 billion $ 984,923
Nov 9, 3 PM $ 0.9
+0.01%
$ 9 billion $ 972,860
Nov 9, 2 PM $ 0.9
+0.01%
$ 9 billion $ 902,608
Nov 9, 1 PM $ 0.9
+0.00%
$ 9 billion $ 993,893
Nov 9, 12 PM $ 0.9
+0.00%
$ 9 billion $ 990,721
Nov 9, 11 AM $ 0.9
-0.01%
$ 9 billion $ 939,037
Nov 9, 10 AM $ 0.9
+0.00%
$ 9 billion $ 981,245
Nov 9, 9 AM $ 0.9
+0.00%
$ 9 billion $ 995,261
Nov 9, 8 AM $ 0.9
+0.00%
$ 9 billion $ 997,089
Nov 9, 7 AM $ 0.9
+0.00%
$ 9 billion $ 984,388
Nov 9, 6 AM $ 0.9
+0.00%
$ 9 billion $ 992,675
Nov 9, 5 AM $ 0.9
-0.01%
$ 9 billion $ 996,575
Nov 9, 4 AM $ 0.9
+0.00%
$ 9 billion $ 996,751
Nov 9, 3 AM $ 0.9
-0.02%
$ 9 billion $ 992,412
Nov 9, 2 AM $ 0.9
+0.00%
$ 9 billion $ 968,407
Nov 9, 1 AM $ 0.9
+0.01%
$ 9 billion $ 975,137
Nov 9, 12 AM $ 0.9
+0.00%
$ 9 billion $ 943,665
Nov 8, 11 PM $ 0.9
+0.00%
$ 9 billion $ 992,584
Nov 8, 10 PM $ 0.9
+0.02%
$ 9 billion $ 987,118
Nov 8, 9 PM $ 0.9
-0.04%
$ 9 billion $ 956,322
Nov 8, 8 PM $ 0.9
+0.00%
$ 9 billion $ 979,659
Nov 8, 7 PM $ 0.9
+0.01%
$ 9 billion $ 989,955
Nov 8, 6 PM $ 0.9
+0.01%
$ 9 billion $ 995,083
Nov 8, 5 PM $ 0.9
-0.01%
$ 9 billion $ 941,147
Nov 8, 4 PM $ 0.9
+0.03%
$ 9 billion $ 989,186
Nov 8, 3 PM $ 0.9
+0.00%
$ 9 billion $ 996,676
Nov 8, 2 PM $ 0.9
-0.01%
$ 9 billion $ 923,193
Nov 8, 1 PM $ 0.9
+0.00%
$ 9 billion $ 969,540
Nov 8, 12 PM $ 0.9
+0.01%
$ 9 billion $ 993,750
Nov 8, 11 AM $ 0.9
-0.02%
$ 9 billion $ 980,342
Nov 8, 10 AM $ 0.9
+0.01%
$ 9 billion $ 927,031
Nov 8, 9 AM $ 0.9
-0.02%
$ 9 billion $ 995,594
Nov 8, 8 AM $ 0.9
+0.00%
$ 9 billion $ 991,872
Nov 8, 7 AM $ 0.9
+0.00%
$ 9 billion $ 994,964
Nov 8, 6 AM $ 0.9
+0.02%
$ 9 billion $ 948,569
Nov 8, 5 AM $ 0.9
+0.01%
$ 9 billion $ 991,308
Nov 8, 4 AM $ 0.9
+0.00%
$ 9 billion $ 995,014
Nov 8, 3 AM $ 0.9
+0.00%
$ 9 billion $ 994,093
Nov 8, 2 AM $ 0.9
-0.01%
$ 9 billion $ 984,940
Nov 8, 1 AM $ 0.9
+0.00%
$ 9 billion $ 980,054
Nov 8, 12 AM $ 0.9
+0.00%
$ 9 billion $ 942,282
Nov 7, 11 PM $ 0.9
-0.01%
$ 9 billion $ 972,777
Nov 7, 10 PM $ 0.9
+0.00%
$ 9 billion $ 994,030
Nov 7, 9 PM $ 0.9
+0.01%
$ 9 billion $ 986,682
Nov 7, 8 PM $ 0.9
+0.00%
$ 9 billion $ 949,075
Nov 7, 7 PM $ 0.9
-0.01%
$ 9 billion $ 988,204
Nov 7, 6 PM $ 0.9
-0.01%
$ 9 billion $ 987,805