ROROVERSE Historical Data

RORO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 0.00112
+4.67%
$ 11.2 million $ 4,669
Jul 31, 2 PM $ 0.00108
+0.93%
$ 10.8 million $ 4,699
Jul 31, 1 PM $ 0.00109
-3.54%
$ 10.9 million $ 4,724
Jul 31, 12 PM $ 0.00113
+0.89%
$ 11.3 million $ 4,733
Jul 31, 11 AM $ 0.0011
-5.17%
$ 11 million $ 4,743
Jul 31, 10 AM $ 0.00115
+1.77%
$ 11.5 million $ 4,770
Jul 31, 9 AM $ 0.00113
+0.00%
$ 11.3 million $ 4,777
Jul 31, 8 AM $ 0.00113
+1.80%
$ 11.3 million $ 4,785
Jul 31, 7 AM $ 0.0011
-5.98%
$ 11 million $ 4,803
Jul 31, 6 AM $ 0.00117
+7.34%
$ 11.7 million $ 4,766
Jul 31, 5 AM $ 0.0011
+2.80%
$ 11 million $ 4,635
Jul 31, 4 AM $ 0.00111
-0.89%
$ 11.1 million $ 4,638
Jul 31, 3 AM $ 0.00111
+3.74%
$ 11.1 million $ 4,637
Jul 31, 2 AM $ 0.00109
-1.80%
$ 10.9 million $ 4,645
Jul 31, 1 AM $ 0.00111
+1.83%
$ 11.1 million $ 4,613
Jul 31, 12 AM $ 0.00107
-6.96%
$ 10.7 million $ 4,396
Jul 30, 11 PM $ 0.0011
+1.85%
$ 11 million $ 4,259
Jul 30, 10 PM $ 0.00107
-6.14%
$ 10.7 million $ 4,108
Jul 30, 9 PM $ 0.00117
+8.33%
$ 11.7 million $ 4,118
Jul 30, 8 PM $ 0.00108
-3.57%
$ 10.8 million $ 4,105
Jul 30, 7 PM $ 0.00111
+0.91%
$ 11.1 million $ 4,252
Jul 30, 6 PM $ 0.00111
+1.83%
$ 11.1 million $ 4,313
Jul 30, 5 PM $ 0.00108
-5.26%
$ 10.8 million $ 4,092
Jul 30, 4 PM $ 0.00113
-11.02%
$ 11.3 million $ 4,336
Jul 30, 3 PM $ 0.00126
-0.79%
$ 12.6 million $ 4,342
Jul 30, 2 PM $ 0.00127
+0.00%
$ 12.7 million $ 4,269
Jul 30, 1 PM $ 0.00127
+2.42%
$ 12.7 million $ 4,311
Jul 30, 12 PM $ 0.00124
+0.00%
$ 12.4 million $ 4,235
Jul 30, 11 AM $ 0.00124
+0.00%
$ 12.4 million $ 4,187
Jul 30, 10 AM $ 0.00123
-3.15%
$ 12.3 million $ 4,227
Jul 30, 9 AM $ 0.00126
+2.44%
$ 12.6 million $ 4,237
Jul 30, 8 AM $ 0.00125
+0.81%
$ 12.5 million $ 4,210
Jul 30, 7 AM $ 0.00126
-3.82%
$ 12.6 million $ 4,175
Jul 30, 6 AM $ 0.00131
+0.00%
$ 13.1 million $ 4,170
Jul 30, 5 AM $ 0.00131
+0.00%
$ 13.1 million $ 4,258
Jul 30, 4 AM $ 0.00126
+0.00%
$ 12.6 million $ 4,295
Jul 30, 3 AM $ 0.00131
+0.00%
$ 13.1 million $ 4,282
Jul 30, 2 AM $ 0.00131
+3.15%
$ 13.1 million $ 4,227
Jul 30, 1 AM $ 0.00131
+0.00%
$ 13.1 million $ 4,223
Jul 30, 12 AM $ 0.00131
+0.00%
$ 13.1 million $ 4,234
Jul 29, 11 PM $ 0.00131
+1.55%
$ 13.1 million $ 4,110
Jul 29, 10 PM $ 0.00125
+32.98%
$ 12.5 million $ 4,244
Jul 29, 9 PM $ 0.00094
+1.08%
$ 9.4 million $ 4,202
Jul 29, 8 PM $ 0.00095
+1.06%
$ 9.5 million $ 4,221
Jul 29, 7 PM $ 0.00093
-10.58%
$ 9.3 million $ 4,224
Jul 29, 6 PM $ 0.00104
+0.00%
$ 10.4 million $ 4,397
Jul 29, 5 PM $ 0.00105
-0.94%
$ 10.5 million $ 4,430
Jul 29, 4 PM $ 0.00107
+1.90%
$ 10.7 million $ 4,324
Jul 29, 3 PM $ 0.00107
-2.73%
$ 10.7 million $ 4,544
Jul 29, 2 PM $ 0.00107
+4.90%
$ 10.7 million $ 4,503