ROROVERSE Historical Data

RORO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.00666
+0.00%
$ 66.6 million $ 38
Jun 6, 11 PM $ 0.00666
+0.00%
$ 66.6 million $ 38
Jun 6, 10 PM $ 0.00666
+0.00%
$ 66.6 million $ 38
Jun 6, 9 PM $ 0.00666
+0.00%
$ 66.6 million $ 38
Jun 6, 8 PM $ 0.00666
+0.00%
$ 66.6 million $ 38
Jun 6, 7 PM $ 0.00666
+0.76%
$ 66.6 million $ 38
Jun 6, 6 PM $ 0.00661
-0.60%
$ 66.1 million $ 26
Jun 6, 5 PM $ 0.00665
+0.00%
$ 66.5 million $ 39
Jun 6, 4 PM $ 0.00665
-1.34%
$ 66.5 million $ 41
Jun 6, 3 PM $ 0.00674
+0.00%
$ 67.4 million $ 31
Jun 6, 2 PM $ 0.00674
+0.00%
$ 67.4 million $ 41
Jun 6, 1 PM $ 0.00674
+0.00%
$ 67.4 million $ 41
Jun 6, 12 PM $ 0.00674
+0.00%
$ 67.4 million $ 41
Jun 6, 11 AM $ 0.00674
+0.00%
$ 67.4 million $ 41
Jun 6, 10 AM $ 0.00674
+0.00%
$ 67.4 million $ 41
Jun 6, 9 AM $ 0.00674
+0.00%
$ 67.4 million $ 41
Jun 6, 8 AM $ 0.00674
+0.00%
$ 67.4 million $ 41
Jun 6, 7 AM $ 0.00674
+0.00%
$ 67.4 million $ 41
Jun 6, 6 AM $ 0.00674
+0.00%
$ 67.4 million $ 41
Jun 6, 5 AM $ 0.00674
+0.00%
$ 67.4 million $ 41
Jun 6, 4 AM $ 0.00674
+0.00%
$ 67.4 million $ 41
Jun 6, 3 AM $ 0.00674
+0.00%
$ 67.4 million $ 39
Jun 6, 2 AM $ 0.00674
+0.00%
$ 67.4 million $ 41
Jun 6, 1 AM $ 0.00674
-0.15%
$ 67.4 million $ 41
Jun 6, 12 AM $ 0.00675
+0.00%
$ 67.5 million $ 29
Jun 5, 11 PM $ 0.00675
+0.00%
$ 67.5 million $ 41
Jun 5, 10 PM $ 0.00675
+0.00%
$ 67.5 million $ 41
Jun 5, 9 PM $ 0.00675
+0.00%
$ 67.5 million $ 41
Jun 5, 8 PM $ 0.00675
+0.00%
$ 67.5 million $ 41
Jun 5, 7 PM $ 0.00675
+0.00%
$ 67.5 million $ 41
Jun 5, 6 PM $ 0.00675
+0.60%
$ 67.5 million $ 41
Jun 5, 5 PM $ 0.00671
+0.00%
$ 67.1 million $ 26
Jun 5, 4 PM $ 0.00671
+0.00%
$ 67.1 million $ 39
Jun 5, 3 PM $ 0.00671
-0.30%
$ 67.1 million $ 41
Jun 5, 2 PM $ 0.00673
+0.00%
$ 67.3 million $ 31
Jun 5, 1 PM $ 0.00673
+0.00%
$ 67.3 million $ 41
Jun 5, 12 PM $ 0.00673
+0.00%
$ 67.3 million $ 41
Jun 5, 11 AM $ 0.00673
+0.00%
$ 67.3 million $ 41
Jun 5, 10 AM $ 0.00673
+0.00%
$ 67.3 million $ 41
Jun 5, 9 AM $ 0.00673
+0.00%
$ 67.3 million $ 41
Jun 5, 8 AM $ 0.00673
+0.00%
$ 67.3 million $ 41
Jun 5, 7 AM $ 0.00673
+0.00%
$ 67.3 million $ 41
Jun 5, 6 AM $ 0.00673
+0.00%
$ 67.3 million $ 41
Jun 5, 5 AM $ 0.00673
+0.00%
$ 67.3 million $ 41
Jun 5, 4 AM $ 0.00673
+0.00%
$ 67.3 million $ 41
Jun 5, 3 AM $ 0.00673
+0.00%
$ 67.3 million $ 41
Jun 5, 2 AM $ 0.00673
+0.00%
$ 67.3 million $ 39
Jun 5, 1 AM $ 0.00673
+0.00%
$ 67.3 million $ 41
Jun 5, 12 AM $ 0.00673
+0.15%
$ 67.3 million $ 41
Jun 4, 11 PM $ 0.00672
+0.00%
$ 67.2 million $ 29