ROROVERSE Historical Data

RORO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.0193
-0.72%
$ 193.1 million $ 1,451
Apr 9, 7 AM $ 0.0195
+0.72%
$ 194.6 million $ 1,443
Apr 9, 6 AM $ 0.0193
-0.21%
$ 193.2 million $ 1,460
Apr 9, 5 AM $ 0.0194
-0.31%
$ 193.7 million $ 1,440
Apr 9, 4 AM $ 0.0194
+0.15%
$ 194.5 million $ 1,462
Apr 9, 3 AM $ 0.0194
+0.47%
$ 194.2 million $ 1,455
Apr 9, 2 AM $ 0.0193
-0.10%
$ 193.3 million $ 1,456
Apr 9, 1 AM $ 0.0194
+0.47%
$ 193.7 million $ 1,461
Apr 9, 12 AM $ 0.0193
-0.26%
$ 193 million $ 1,467
Apr 8, 11 PM $ 0.0193
-0.51%
$ 193.5 million $ 1,461
Apr 8, 10 PM $ 0.0194
+0.00%
$ 194.4 million $ 1,457
Apr 8, 9 PM $ 0.0193
-0.16%
$ 192.6 million $ 1,470
Apr 8, 8 PM $ 0.0193
-0.10%
$ 192.9 million $ 1,457
Apr 8, 7 PM $ 0.0193
-0.10%
$ 193 million $ 1,465
Apr 8, 6 PM $ 0.0193
+0.10%
$ 193.2 million $ 1,466
Apr 8, 5 PM $ 0.0193
-0.46%
$ 192.8 million $ 1,438
Apr 8, 4 PM $ 0.0194
+0.21%
$ 193.8 million $ 1,449
Apr 8, 3 PM $ 0.0193
-0.46%
$ 193.4 million $ 1,441
Apr 8, 2 PM $ 0.0194
+0.10%
$ 194.4 million $ 1,417
Apr 8, 1 PM $ 0.0194
+0.15%
$ 194.2 million $ 1,457
Apr 8, 12 PM $ 0.0194
+0.10%
$ 193.7 million $ 1,461
Apr 8, 11 AM $ 0.0193
-0.26%
$ 193.4 million $ 1,469
Apr 8, 10 AM $ 0.0194
+0.62%
$ 194 million $ 1,468
Apr 8, 9 AM $ 0.0193
-0.57%
$ 193 million $ 1,467
Apr 8, 8 AM $ 0.0195
+0.46%
$ 194.6 million $ 1,438
Apr 8, 7 AM $ 0.0194
-0.05%
$ 194 million $ 1,421
Apr 8, 6 AM $ 0.0194
+0.26%
$ 194.3 million $ 1,457
Apr 8, 5 AM $ 0.0194
+0.10%
$ 193.7 million $ 1,452
Apr 8, 4 AM $ 0.0194
+0.31%
$ 194.4 million $ 1,451
Apr 8, 3 AM $ 0.0194
-0.15%
$ 193.7 million $ 1,458
Apr 8, 2 AM $ 0.0194
+0.21%
$ 194.2 million $ 1,472
Apr 8, 1 AM $ 0.0194
-0.36%
$ 193.9 million $ 1,469
Apr 8, 12 AM $ 0.0195
+0.41%
$ 194.6 million $ 1,468
Apr 7, 11 PM $ 0.0193
-0.51%
$ 193.5 million $ 1,467
Apr 7, 10 PM $ 0.0194
-0.15%
$ 194.3 million $ 1,462
Apr 7, 9 PM $ 0.0194
+0.31%
$ 194.2 million $ 1,473
Apr 7, 8 PM $ 0.0194
-0.05%
$ 193.6 million $ 1,470
Apr 7, 7 PM $ 0.0194
+0.26%
$ 194 million $ 1,466
Apr 7, 6 PM $ 0.0194
+0.36%
$ 193.8 million $ 1,473
Apr 7, 5 PM $ 0.0193
+0.10%
$ 193.2 million $ 1,461
Apr 7, 4 PM $ 0.0194
+0.10%
$ 193.7 million $ 1,466
Apr 7, 3 PM $ 0.0193
-0.41%
$ 193.5 million $ 1,465
Apr 7, 2 PM $ 0.0194
+0.31%
$ 194.4 million $ 1,463
Apr 7, 1 PM $ 0.0194
+0.57%
$ 194 million $ 1,468
Apr 7, 12 PM $ 0.0193
-0.16%
$ 192.8 million $ 1,474
Apr 7, 11 AM $ 0.0193
-0.31%
$ 193.1 million $ 1,475
Apr 7, 10 AM $ 0.0194
+0.36%
$ 193.8 million $ 1,475
Apr 7, 9 AM $ 0.0193
-0.62%
$ 193.1 million $ 1,476
Apr 7, 8 AM $ 0.0194
+0.62%
$ 194.5 million $ 1,468
Apr 7, 7 AM $ 0.0193
-0.31%
$ 193.3 million $ 1,453