ROROVERSE Historical Data

RORO Page 70
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0272
+0.26%
$ 271.5 million $ 3,373
Mar 3, 2 PM $ 0.0271
+0.15%
$ 270.6 million $ 3,647
Mar 3, 1 PM $ 0.0271
-0.26%
$ 270.7 million $ 4,025
Mar 3, 12 PM $ 0.0271
+0.15%
$ 271.3 million $ 4,202
Mar 3, 11 AM $ 0.0271
+0.11%
$ 270.5 million $ 4,201
Mar 3, 10 AM $ 0.0271
-0.62%
$ 270.5 million $ 4,243
Mar 3, 9 AM $ 0.0272
+0.11%
$ 271.9 million $ 4,372
Mar 3, 8 AM $ 0.0272
-4.70%
$ 271.6 million $ 4,947
Mar 3, 7 AM $ 0.0285
-1.45%
$ 285 million $ 5,076
Mar 3, 6 AM $ 0.0289
-2.95%
$ 289.1 million $ 5,425
Mar 3, 5 AM $ 0.0298
-0.77%
$ 297.9 million $ 5,851
Mar 3, 4 AM $ 0.031
+0.00%
$ 310 million $ 6,357
Mar 3, 2 AM $ 0.0333
-0.15%
$ 332.9 million $ 7,342
Mar 3, 1 AM $ 0.0334
+0.09%
$ 333.9 million $ 7,676
Mar 3, 12 AM $ 0.0334
+0.45%
$ 334.1 million $ 8,167
Mar 2, 11 PM $ 0.0333
+0.09%
$ 333.2 million $ 8,196
Mar 2, 10 PM $ 0.0333
+0.09%
$ 333 million $ 7,946
Mar 2, 9 PM $ 0.0333
+0.30%
$ 332.7 million $ 8,603
Mar 2, 8 PM $ 0.0332
-12.55%
$ 331.7 million $ 8,810
Mar 2, 7 PM $ 0.0379
+0.05%
$ 379.3 million $ 8,822
Mar 2, 6 PM $ 0.0379
-0.11%
$ 379.2 million $ 8,866
Mar 2, 5 PM $ 0.0379
-0.18%
$ 379.1 million $ 8,924
Mar 2, 4 PM $ 0.0379
-4.55%
$ 379.4 million $ 9,077
Mar 2, 3 PM $ 0.0398
-0.05%
$ 397.8 million $ 9,266
Mar 2, 2 PM $ 0.0397
-0.05%
$ 397.3 million $ 9,079
Mar 2, 1 PM $ 0.0398
+0.13%
$ 398.1 million $ 9,149
Mar 2, 12 PM $ 0.0398
-0.03%
$ 397.8 million $ 9,744
Mar 2, 11 AM $ 0.0398
-0.45%
$ 397.8 million $ 10,036
Mar 2, 10 AM $ 0.0368
+0.27%
$ 367.8 million $ 10,085
Mar 2, 9 AM $ 0.0366
+0.22%
$ 366.4 million $ 10,103
Mar 2, 3 AM $ 0.06
-2.34%
$ 600 million $ 9,459
Mar 2, 2 AM $ 0.0614
-0.81%
$ 614.4 million $ 9,309
Mar 2, 1 AM $ 0.06
-0.45%
$ 600.3 million $ 9,813
Mar 2, 12 AM $ 0.0604
-0.18%
$ 603.5 million $ 9,990
Mar 1, 11 PM $ 0.0604
+0.65%
$ 604.2 million $ 10,232
Mar 1, 10 PM $ 0.06
-1.99%
$ 600.1 million $ 10,173
Mar 1, 9 PM $ 0.0616
-0.89%
$ 615.8 million $ 9,658
Mar 1, 8 PM $ 0.0622
+0.66%
$ 621.7 million $ 10,181
Mar 1, 7 PM $ 0.0618
+0.02%
$ 617.7 million $ 10,176
Mar 1, 6 PM $ 0.0619
-0.32%
$ 618.8 million $ 10,140
Mar 1, 5 PM $ 0.0621
+3.67%
$ 620.9 million $ 10,144
Mar 1, 4 PM $ 0.0599
-2.71%
$ 599.1 million $ 9,902
Mar 1, 3 PM $ 0.0602
+0.08%
$ 601.5 million $ 9,786
Mar 1, 2 PM $ 0.0601
-1.35%
$ 601 million $ 9,626
Mar 1, 1 PM $ 0.0602
-0.76%
$ 601.7 million $ 9,313
Mar 1, 10 AM $ 0.0332
+0.42%
$ 331.6 million $ 10,038
Mar 1, 9 AM $ 0.033
+3.28%
$ 330.3 million $ 10,079
Mar 1, 8 AM $ 0.032
+0.00%
$ 320 million $ 10,228
Mar 1, 2 AM $ 0.062
+4.09%
$ 620.4 million $ 12,099
Mar 1, 1 AM $ 0.0596
-0.28%
$ 596 million $ 12,125