ROROVERSE Historical Data

RORO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.9
-0.01%
$ 9 billion $ 988,204
Nov 7, 6 PM $ 0.9
-0.01%
$ 9 billion $ 987,805
Nov 7, 5 PM $ 0.9
+0.00%
$ 9 billion $ 988,246
Nov 7, 4 PM $ 0.9
+0.00%
$ 9 billion $ 966,206
Nov 7, 3 PM $ 0.9
+0.00%
$ 9 billion $ 977,865
Nov 7, 2 PM $ 0.9
+0.00%
$ 9 billion $ 989,305
Nov 7, 1 PM $ 0.9
-0.01%
$ 9 billion $ 875,240
Nov 7, 12 PM $ 0.9
+0.01%
$ 9 billion $ 993,981
Nov 7, 11 AM $ 0.9
+0.01%
$ 9 billion $ 991,757
Nov 7, 10 AM $ 0.9
+0.00%
$ 9 billion $ 952,338
Nov 7, 9 AM $ 0.9
+0.01%
$ 9 billion $ 945,492
Nov 7, 8 AM $ 0.9
+0.01%
$ 9 billion $ 994,547
Nov 7, 7 AM $ 0.9
+0.00%
$ 9 billion $ 993,067
Nov 7, 6 AM $ 0.9
+0.00%
$ 9 billion $ 995,778
Nov 7, 5 AM $ 0.9
+0.00%
$ 9 billion $ 958,371
Nov 7, 4 AM $ 0.9
+0.01%
$ 9 billion $ 995,329
Nov 7, 3 AM $ 0.9
+0.00%
$ 9 billion $ 995,624
Nov 7, 2 AM $ 0.9
-0.01%
$ 9 billion $ 992,121
Nov 7, 1 AM $ 0.9
+0.00%
$ 9 billion $ 972,384
Nov 7, 12 AM $ 0.9
+0.01%
$ 9 billion $ 984,923
Nov 6, 11 PM $ 0.9
+0.00%
$ 9 billion $ 917,866
Nov 6, 10 PM $ 0.9
-0.01%
$ 9 billion $ 978,631
Nov 6, 9 PM $ 0.9
+0.00%
$ 9 billion $ 988,284
Nov 6, 8 PM $ 0.9
+0.00%
$ 9 billion $ 981,053
Nov 6, 7 PM $ 0.9
-0.03%
$ 9 billion $ 956,057
Nov 6, 6 PM $ 0.9
+0.01%
$ 9 billion $ 991,103
Nov 6, 5 PM $ 0.9
+0.02%
$ 9 billion $ 989,792
Nov 6, 4 PM $ 0.9
-0.01%
$ 9 billion $ 954,270
Nov 6, 3 PM $ 0.9
+0.00%
$ 9 billion $ 994,027
Nov 6, 2 PM $ 0.9
+0.02%
$ 9 billion $ 980,699
Nov 6, 1 PM $ 0.9
-0.01%
$ 9 billion $ 976,001
Nov 6, 12 PM $ 0.9
+0.01%
$ 9 billion $ 890,460
Nov 6, 11 AM $ 0.9
+0.00%
$ 9 billion $ 993,982
Nov 6, 10 AM $ 0.9
+0.00%
$ 9 billion $ 991,066
Nov 6, 9 AM $ 0.9
-0.01%
$ 9 billion $ 933,342
Nov 6, 8 AM $ 0.9
-0.01%
$ 9 billion $ 962,938
Nov 6, 7 AM $ 0.9
-0.03%
$ 9 billion $ 993,399
Nov 6, 6 AM $ 0.9
+0.00%
$ 9 billion $ 994,469
Nov 6, 5 AM $ 0.9
-0.01%
$ 9 billion $ 985,949
Nov 6, 4 AM $ 0.9
+0.01%
$ 9 billion $ 980,878
Nov 6, 3 AM $ 0.9
-0.01%
$ 9 billion $ 993,467
Nov 6, 2 AM $ 0.9
+0.02%
$ 9 billion $ 994,417
Nov 6, 1 AM $ 0.9
+0.01%
$ 9 billion $ 990,149
Nov 6, 12 AM $ 0.9
+0.01%
$ 9 billion $ 960,745
Nov 5, 11 PM $ 0.9
+0.00%
$ 9 billion $ 974,710
Nov 5, 10 PM $ 0.9
+0.00%
$ 9 billion $ 927,216
Nov 5, 9 PM $ 0.9
+0.00%
$ 9 billion $ 984,807
Nov 5, 8 PM $ 0.9
-0.01%
$ 9 billion $ 986,123
Nov 5, 7 PM $ 0.9
+0.00%
$ 9 billion $ 964,121
Nov 5, 6 PM $ 0.9
+0.00%
$ 9 billion $ 968,156