ROROVERSE Historical Data

RORO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.9
+0.00%
$ 9 billion $ 968,156
Nov 5, 5 PM $ 0.9
+0.00%
$ 9 billion $ 989,425
Nov 5, 4 PM $ 0.9
+0.00%
$ 9 billion $ 987,965
Nov 5, 3 PM $ 0.9
-0.02%
$ 9 billion $ 925,279
Nov 5, 2 PM $ 0.9
+0.01%
$ 9 billion $ 964,674
Nov 5, 1 PM $ 0.9
-0.01%
$ 9 billion $ 1.03 million
Nov 5, 12 PM $ 0.9
+0.02%
$ 9 billion $ 1.07 million
Nov 5, 11 AM $ 0.9
+0.00%
$ 9 billion $ 959,793
Nov 5, 10 AM $ 0.9
-0.01%
$ 9 billion $ 947,346
Nov 5, 9 AM $ 0.9
+0.01%
$ 9 billion $ 924,908
Nov 5, 8 AM $ 0.9
+0.00%
$ 9 billion $ 833,268
Nov 5, 7 AM $ 0.9
+0.00%
$ 9 billion $ 800,940
Nov 5, 6 AM $ 0.9
+0.00%
$ 9 billion $ 783,892
Nov 5, 5 AM $ 0.9
+0.00%
$ 9 billion $ 771,981
Nov 5, 4 AM $ 0.9
+0.01%
$ 9 billion $ 729,274
Nov 5, 3 AM $ 0.9
+0.00%
$ 9 billion $ 696,536
Nov 5, 2 AM $ 0.9
+0.00%
$ 9 billion $ 683,055
Download