ROROVERSE Historical Data

RORO Page 72
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.9
+0.01%
$ 9 billion $ 699,489
Dec 24, 9 PM $ 0.9
-0.01%
$ 9 billion $ 709,610
Dec 24, 8 PM $ 0.9
+0.01%
$ 9 billion $ 718,812
Dec 24, 7 PM $ 0.9
+0.00%
$ 9 billion $ 702,816
Dec 24, 6 PM $ 0.9
+0.01%
$ 9 billion $ 739,417
Dec 24, 5 PM $ 0.9
+0.01%
$ 9 billion $ 693,958
Dec 24, 4 PM $ 0.9
-0.01%
$ 9 billion $ 684,453
Dec 24, 3 PM $ 0.9
-0.01%
$ 9 billion $ 696,880
Dec 24, 2 PM $ 0.9
+0.00%
$ 9 billion $ 732,425
Dec 24, 1 PM $ 0.9
+0.00%
$ 9 billion $ 731,976
Dec 24, 12 PM $ 0.9
+0.02%
$ 9 billion $ 710,243
Dec 24, 11 AM $ 0.9
-0.02%
$ 9 billion $ 747,544
Dec 24, 10 AM $ 0.9
+0.01%
$ 9 billion $ 738,858
Dec 24, 9 AM $ 0.9
+0.00%
$ 9 billion $ 742,661
Dec 24, 8 AM $ 0.9
+0.00%
$ 9 billion $ 737,939
Dec 24, 7 AM $ 0.9
+0.00%
$ 9 billion $ 741,341
Dec 24, 6 AM $ 0.9
-0.02%
$ 9 billion $ 747,015
Dec 24, 5 AM $ 0.9
-0.01%
$ 9 billion $ 736,219
Dec 24, 4 AM $ 0.9
+0.00%
$ 9 billion $ 722,553
Dec 24, 3 AM $ 0.9
+0.00%
$ 9 billion $ 705,051
Dec 24, 2 AM $ 0.9
+0.02%
$ 9 billion $ 705,443
Dec 24, 1 AM $ 0.9
+0.00%
$ 9 billion $ 747,409
Dec 24, 12 AM $ 0.9
+0.00%
$ 9 billion $ 748,727
Dec 23, 11 PM $ 0.9
+0.00%
$ 9 billion $ 721,605
Dec 23, 10 PM $ 0.9
+0.00%
$ 9 billion $ 730,266
Dec 23, 9 PM $ 0.9
+0.00%
$ 9 billion $ 707,133
Dec 23, 8 PM $ 0.9
+0.01%
$ 9 billion $ 719,699
Dec 23, 7 PM $ 0.9
-0.04%
$ 9 billion $ 729,024
Dec 23, 6 PM $ 0.9
+0.00%
$ 9 billion $ 708,799
Dec 23, 5 PM $ 0.9
+0.00%
$ 9 billion $ 743,659
Dec 23, 4 PM $ 0.9
+0.00%
$ 9 billion $ 707,056
Dec 23, 3 PM $ 0.9
+0.00%
$ 9 billion $ 701,383
Dec 23, 2 PM $ 0.9
+0.01%
$ 9 billion $ 707,539
Dec 23, 1 PM $ 0.9
+0.02%
$ 9 billion $ 737,146
Dec 23, 12 PM $ 0.9
+0.00%
$ 9 billion $ 737,170
Dec 23, 11 AM $ 0.9
+0.00%
$ 9 billion $ 714,259
Dec 23, 10 AM $ 0.9
+0.00%
$ 9 billion $ 747,930
Dec 23, 9 AM $ 0.9
-0.02%
$ 9 billion $ 738,994
Dec 23, 8 AM $ 0.9
+0.01%
$ 9 billion $ 743,228
Dec 23, 7 AM $ 0.9
+0.00%
$ 9 billion $ 738,660
Dec 23, 6 AM $ 0.9
-0.02%
$ 9 billion $ 743,162
Dec 23, 5 AM $ 0.9
+0.01%
$ 9 billion $ 747,628
Dec 23, 4 AM $ 0.9
+0.02%
$ 9 billion $ 734,996
Dec 23, 3 AM $ 0.9
-0.02%
$ 9 billion $ 717,615
Dec 23, 2 AM $ 0.9
+0.00%
$ 9 billion $ 701,967
Dec 23, 1 AM $ 0.9
+0.02%
$ 9 billion $ 708,913
Dec 23, 12 AM $ 0.9
+0.02%
$ 9 billion $ 747,602
Dec 22, 11 PM $ 0.9
-0.02%
$ 9 billion $ 748,462
Dec 22, 10 PM $ 0.9
-0.01%
$ 9 billion $ 720,051
Dec 22, 9 PM $ 0.9
+0.01%
$ 9 billion $ 725,670