ROROVERSE Historical Data

RORO Page 73
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.0932
-2.61%
$ 932.4 million $ 12,837
Feb 22, 1 PM $ 0.0942
-0.12%
$ 942.2 million $ 12,733
Feb 22, 12 PM $ 0.0947
+1.92%
$ 947.3 million $ 12,620
Feb 22, 11 AM $ 0.0935
+0.00%
$ 935.3 million $ 12,063
Feb 22, 5 AM $ 0.0304
-2.25%
$ 303.9 million $ 7,613
Feb 22, 4 AM $ 0.0309
+1.31%
$ 309.1 million $ 7,528
Feb 22, 3 AM $ 0.0305
+3.00%
$ 305.1 million $ 7,612
Feb 22, 2 AM $ 0.0309
+1.88%
$ 308.7 million $ 7,788
Feb 22, 1 AM $ 0.03
+1.18%
$ 299.5 million $ 7,807
Feb 22, 12 AM $ 0.0296
+0.96%
$ 295.9 million $ 7,762
Feb 21, 11 PM $ 0.0293
+0.69%
$ 292.5 million $ 7,576
Feb 21, 10 PM $ 0.029
+1.50%
$ 290.3 million $ 8,027
Feb 21, 4 PM $ 0.0504
-0.04%
$ 503.6 million $ 7,784
Feb 21, 3 PM $ 0.0504
+0.56%
$ 504.4 million $ 7,697
Feb 21, 2 PM $ 0.0498
-1.31%
$ 498.4 million $ 7,688
Feb 21, 1 PM $ 0.051
+0.00%
$ -- $ 7,805
Feb 21, 7 AM $ 0.0386
-1.55%
$ 386.5 million $ 6,554
Feb 21, 6 AM $ 0.0393
+1.74%
$ 392.6 million $ 6,555
Feb 21, 1 AM $ 0.0387
-0.21%
$ 387.1 million $ 6,615
Feb 21, 12 AM $ 0.0388
-0.59%
$ 387.6 million $ 6,581
Feb 20, 11 PM $ 0.0392
-0.18%
$ 391.8 million $ 6,440
Feb 20, 10 PM $ 0.039
-0.31%
$ 389.8 million $ 6,096
Feb 20, 9 PM $ 0.039
-0.08%
$ 389.9 million $ 6,314
Feb 20, 8 PM $ 0.0389
-0.69%
$ 388.6 million $ 6,285
Feb 20, 7 PM $ 0.039
+0.03%
$ 390.4 million $ 6,231
Feb 20, 6 PM $ 0.039
-2.23%
$ 390.3 million $ 6,213
Feb 20, 5 PM $ 0.04
+2.80%
$ 399.8 million $ 6,145
Feb 20, 4 PM $ 0.039
+0.36%
$ 389.6 million $ 6,082
Feb 20, 10 AM $ 0.026
+0.00%
$ 259.6 million $ 6,019
Feb 20, 6 AM $ 0.0263
+0.00%
$ 262.8 million $ 6,012
Feb 20, 5 AM $ 0.0263
-0.42%
$ 262.8 million $ 6,176
Feb 20, 4 AM $ 0.0258
-0.39%
$ 258.3 million $ 6,381
Feb 20, 3 AM $ 0.026
-0.35%
$ 259.5 million $ 6,161
Feb 20, 2 AM $ 0.0265
+0.95%
$ 264.5 million $ 6,069
Feb 20, 1 AM $ 0.0259
+0.98%
$ 258.5 million $ 6,244
Feb 20, 12 AM $ 0.0256
+0.00%
$ 255.8 million $ 6,565
Feb 19, 6 PM $ 0.0404
-0.10%
$ 403.7 million $ 6,692
Feb 19, 5 PM $ 0.0403
+0.05%
$ 403.3 million $ 6,683
Feb 19, 4 PM $ 0.0403
+0.22%
$ 402.9 million $ 6,608
Feb 19, 3 PM $ 0.0401
-0.15%
$ 401.5 million $ 6,516
Feb 19, 2 PM $ 0.0408
+1.92%
$ 407.7 million $ 6,399
Feb 19, 1 PM $ 0.0391
-3.31%
$ 391 million $ 6,197
Feb 19, 12 PM $ 0.0404
+0.37%
$ 395.2 million $ 6,492
Feb 19, 11 AM $ 0.0403
+2.28%
$ 393.9 million $ 6,743
Feb 19, 5 AM $ 0.0299
+0.00%
$ 298.6 million $ 6,884
Feb 19, 2 AM $ 0.0313
+1.06%
$ 313.2 million $ 7,693
Feb 19, 1 AM $ 0.031
-0.96%
$ 309.9 million $ 7,679
Feb 19, 12 AM $ 0.031
+0.49%
$ 309.7 million $ 7,641
Feb 18, 11 PM $ 0.0306
-1.83%
$ 306.3 million $ 7,871
Feb 18, 10 PM $ 0.0307
+1.29%
$ 307.3 million $ 7,864