ROROVERSE Historical Data

RORO Page 75
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.12
-0.12%
$ 1.2 billion $ 23,566
Feb 15, 1 AM $ 0.12
-0.01%
$ 1.2 billion $ 23,557
Feb 15, 12 AM $ 0.12
-0.11%
$ 1.2 billion $ 23,794
Feb 14, 11 PM $ 0.12
-3.85%
$ 1.2 billion $ 23,382
Feb 14, 10 PM $ 0.125
-0.16%
$ 1.25 billion $ 24,258
Feb 14, 9 PM $ 0.126
-3.09%
$ 1.26 billion $ 24,680
Feb 14, 8 PM $ 0.137
+0.01%
$ 1.37 billion $ 25,954
Feb 14, 7 PM $ 0.137
+0.04%
$ 1.37 billion $ 25,989
Feb 14, 6 PM $ 0.137
+0.09%
$ 1.37 billion $ 25,116
Feb 14, 5 PM $ 0.136
+0.06%
$ 1.36 billion $ 25,144
Feb 14, 4 PM $ 0.136
+0.03%
$ 1.36 billion $ 26,056
Feb 14, 3 PM $ 0.136
+0.07%
$ 1.36 billion $ 25,956
Feb 14, 2 PM $ 0.136
+0.01%
$ 1.36 billion $ 25,948
Feb 14, 1 PM $ 0.136
-0.02%
$ 1.36 billion $ 25,989
Feb 14, 12 PM $ 0.136
+0.01%
$ 1.36 billion $ 25,800
Feb 14, 11 AM $ 0.136
-0.02%
$ 1.36 billion $ 25,578
Feb 14, 10 AM $ 0.136
+0.02%
$ 1.36 billion $ 25,032
Feb 14, 9 AM $ 0.136
+0.09%
$ 1.36 billion $ 24,550
Feb 14, 8 AM $ 0.136
-0.07%
$ 1.36 billion $ 25,493
Feb 14, 7 AM $ 0.136
+0.10%
$ 1.36 billion $ 26,200
Feb 14, 6 AM $ 0.136
-0.10%
$ 1.36 billion $ 26,449
Feb 14, 5 AM $ 0.136
-0.50%
$ 1.36 billion $ 26,252
Feb 14, 4 AM $ 0.137
+0.01%
$ 1.37 billion $ 195,872
Feb 14, 3 AM $ 0.137
+0.04%
$ 1.37 billion $ 479,643
Feb 14, 2 AM $ 0.137
-0.20%
$ 1.37 billion $ 478,804
Feb 14, 1 AM $ 0.137
+0.01%
$ 1.37 billion $ 477,772
Feb 14, 12 AM $ 0.137
-0.09%
$ 1.37 billion $ 477,421
Feb 13, 11 PM $ 0.137
+0.04%
$ 1.37 billion $ 477,110
Feb 13, 10 PM $ 0.137
-0.01%
$ 1.37 billion $ 475,319
Feb 13, 9 PM $ 0.137
-0.08%
$ 1.37 billion $ 474,887
Feb 13, 8 PM $ 0.137
+0.01%
$ 1.37 billion $ 474,747
Feb 13, 7 PM $ 0.137
-0.09%
$ 1.37 billion $ 476,061
Feb 13, 6 PM $ 0.137
+0.06%
$ 1.37 billion $ 477,703
Feb 13, 5 PM $ 0.137
-0.07%
$ 1.37 billion $ 478,615
Feb 13, 4 PM $ 0.137
+0.08%
$ 1.37 billion $ 479,152
Feb 13, 3 PM $ 0.137
-0.01%
$ 1.37 billion $ 479,435
Feb 13, 2 PM $ 0.137
-0.08%
$ 1.37 billion $ 479,410
Feb 13, 9 AM $ 0.149
-0.07%
$ 1.49 billion $ 478,893
Feb 13, 8 AM $ 0.149
-0.05%
$ 1.49 billion $ 477,152
Feb 13, 7 AM $ 0.149
-0.46%
$ 1.49 billion $ 476,460
Feb 13, 6 AM $ 0.15
+0.00%
$ 1.5 billion $ 476,332
Feb 13, 12 AM $ 0.12
+0.01%
$ 1.2 billion $ 22,628
Feb 12, 11 PM $ 0.12
+0.18%
$ 1.2 billion $ 21,072
Feb 12, 10 PM $ 0.119
-0.10%
$ 1.19 billion $ 20,286
Feb 12, 9 PM $ 0.119
-0.02%
$ 1.19 billion $ 18,926
Feb 12, 8 PM $ 0.119
-0.13%
$ 1.19 billion $ 17,632
Feb 12, 7 PM $ 0.12
+0.08%
$ 1.2 billion $ 16,047
Feb 12, 6 PM $ 0.119
+0.02%
$ 1.19 billion $ 14,139
Feb 12, 5 PM $ 0.119
-0.02%
$ 1.19 billion $ 11,983
Feb 12, 4 PM $ 0.119
-0.13%
$ 1.19 billion $ 10,370