ROROVERSE Historical Data

RORO Page 76
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.119
-0.13%
$ 1.19 billion $ 10,370
Feb 12, 3 PM $ 0.12
-0.07%
$ 1.2 billion $ 9,908
Feb 12, 10 AM $ 0.138
+0.02%
$ 1.38 billion $ 7,065
Feb 12, 9 AM $ 0.138
-0.05%
$ 1.38 billion $ 6,924
Feb 12, 8 AM $ 0.138
-0.04%
$ 1.38 billion $ 6,664
Feb 12, 7 AM $ 0.138
+0.02%
$ 1.38 billion $ 6,187
Feb 12, 1 AM $ 0.16
+0.00%
$ 1.6 billion $ 2,201
Feb 12, 12 AM $ 0.16
+0.00%
$ 1.6 billion $ 2,206
Feb 11, 11 PM $ 0.16
+0.00%
$ 1.6 billion $ 2,244
Feb 11, 10 PM $ 0.16
+0.00%
$ 1.6 billion $ 2,280
Feb 11, 9 PM $ 0.16
+0.00%
$ 1.6 billion $ 2,395
Feb 11, 8 PM $ 0.16
+0.00%
$ 1.6 billion $ 2,505
Feb 11, 7 PM $ 0.16
+0.00%
$ 1.6 billion $ 2,580
Feb 11, 6 PM $ 0.16
+0.00%
$ 1.6 billion $ 2,683
Feb 11, 5 PM $ 0.16
+0.00%
$ 1.6 billion $ 2,808
Feb 11, 4 PM $ 0.16
+0.00%
$ 1.6 billion $ 2,932
Feb 11, 3 PM $ 0.16
+0.00%
$ 1.6 billion $ 3,096
Feb 11, 2 PM $ 0.16
+0.00%
$ 1.6 billion $ 3,270
Feb 11, 1 PM $ 0.16
+0.00%
$ 1.6 billion $ 3,402
Feb 11, 12 PM $ 0.16
+0.00%
$ 1.6 billion $ 3,439
Feb 11, 11 AM $ 0.16
+0.00%
$ 1.6 billion $ 3,463
Feb 11, 10 AM $ 0.16
+0.00%
$ 1.6 billion $ 6,349
Feb 11, 4 AM $ 0.00993
+0.00%
$ 99.3 million $ 4,730
Feb 11, 3 AM $ 0.00993
+0.61%
$ 99.3 million $ 4,749
Feb 11, 2 AM $ 0.00988
-0.20%
$ 98.8 million $ 4,667
Feb 11, 1 AM $ 0.00989
-0.20%
$ 98.9 million $ 5,655
Feb 11, 12 AM $ 0.00992
+0.20%
$ 99.2 million $ 5,609
Feb 10, 11 PM $ 0.00987
-0.20%
$ 98.7 million $ 5,571
Feb 10, 10 PM $ 0.00986
+0.10%
$ 98.6 million $ 5,535
Feb 10, 9 PM $ 0.00993
+0.51%
$ 99.3 million $ 5,419
Feb 10, 8 PM $ 0.00988
-0.50%
$ 98.8 million $ 5,310
Feb 10, 7 PM $ 0.00993
+0.20%
$ 99.3 million $ 5,235
Feb 10, 6 PM $ 0.00993
+0.40%
$ 99.3 million $ 5,121
Feb 10, 5 PM $ 0.00989
+0.30%
$ 98.9 million $ 5,007
Feb 10, 4 PM $ 0.00993
-0.90%
$ 99.3 million $ 4,883
Feb 10, 3 PM $ 0.01
+0.80%
$ 99.7 million $ 4,717
Feb 10, 2 PM $ 0.00996
-0.50%
$ 99.6 million $ 4,546
Feb 10, 1 PM $ 0.0114
-0.61%
$ 114.3 million $ 4,387
Feb 10, 12 PM $ 0.0115
-0.61%
$ 114.9 million $ 4,376
Feb 10, 11 AM $ 0.0116
+7.84%
$ 115.6 million $ 4,352
Feb 10, 10 AM $ 0.0107
-1.38%
$ 107.1 million $ 1,465
Feb 10, 9 AM $ 0.0109
-0.09%
$ 108.6 million $ 1,335
Feb 10, 8 AM $ 0.0109
+1.11%
$ 109.3 million $ 1,319
Feb 10, 2 AM $ 0.00543
+0.00%
$ 54.3 million $ 9
Feb 3, 4 PM $ 0.00539
+0.00%
$ 53.9 million $ 2
Feb 3, 3 PM $ 0.00539
+0.00%
$ 53.9 million $ 2
Feb 3, 2 PM $ 0.00539
+0.00%
$ 53.9 million $ 2
Feb 3, 1 PM $ 0.00539
+0.00%
$ 53.9 million $ 2
Feb 3, 12 PM $ 0.00539
+0.00%
$ 53.9 million $ 2
Feb 3, 11 AM $ 0.00539
+0.00%
$ 53.9 million $ 2