ROROVERSE Historical Data

RORO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.00672
+0.00%
$ 67.2 million $ 42
Jun 4, 9 PM $ 0.00672
+0.00%
$ 67.2 million $ 42
Jun 4, 8 PM $ 0.00672
+0.00%
$ 67.2 million $ 42
Jun 4, 7 PM $ 0.00672
+0.00%
$ 67.2 million $ 42
Jun 4, 6 PM $ 0.00672
+0.00%
$ 67.2 million $ 42
Jun 4, 5 PM $ 0.00672
-0.59%
$ 67.2 million $ 42
Jun 4, 4 PM $ 0.00676
+0.00%
$ 67.6 million $ 31
Jun 4, 3 PM $ 0.00676
+0.00%
$ 67.6 million $ 41
Jun 4, 2 PM $ 0.00676
-0.29%
$ 67.6 million $ 42
Jun 4, 1 PM $ 0.00678
+0.00%
$ 67.8 million $ 37
Jun 4, 12 PM $ 0.00678
+0.00%
$ 67.8 million $ 42
Jun 4, 11 AM $ 0.00678
+0.00%
$ 67.8 million $ 42
Jun 4, 10 AM $ 0.00678
+0.00%
$ 67.8 million $ 42
Jun 4, 9 AM $ 0.00678
+0.00%
$ 67.8 million $ 42
Jun 4, 8 AM $ 0.00678
+0.00%
$ 67.8 million $ 42
Jun 4, 7 AM $ 0.00678
+0.00%
$ 67.8 million $ 43
Jun 4, 6 AM $ 0.00678
+0.00%
$ 67.8 million $ 63
Jun 4, 5 AM $ 0.00678
+0.00%
$ 67.8 million $ 77
Jun 4, 4 AM $ 0.00678
+0.00%
$ 67.8 million $ 90
Jun 4, 3 AM $ 0.00678
+0.00%
$ 67.8 million $ 105
Jun 4, 2 AM $ 0.00678
-0.29%
$ 67.8 million $ 116
Jun 4, 1 AM $ 0.0068
+0.00%
$ 68 million $ 138
Jun 4, 12 AM $ 0.0068
+0.00%
$ 68 million $ 165
Jun 3, 11 PM $ 0.00682
+0.44%
$ 68.2 million $ 194
Jun 3, 10 PM $ 0.00679
+0.00%
$ 67.9 million $ 219
Jun 3, 9 PM $ 0.00679
+0.00%
$ 67.9 million $ 242
Jun 3, 8 PM $ 0.00679
+0.00%
$ 67.9 million $ 254
Jun 3, 7 PM $ 0.00679
+0.00%
$ 67.9 million $ 267
Jun 3, 6 PM $ 0.00679
+0.00%
$ 67.9 million $ 278
Jun 3, 5 PM $ 0.00679
+0.15%
$ 67.9 million $ 288
Jun 3, 4 PM $ 0.00676
-0.44%
$ 67.6 million $ 313
Jun 3, 3 PM $ 0.00677
+0.00%
$ 67.7 million $ 348
Jun 3, 2 PM $ 0.00677
+0.00%
$ 67.7 million $ 376
Jun 3, 1 PM $ 0.00678
+0.15%
$ 67.8 million $ 391
Jun 3, 12 PM $ 0.00677
+0.00%
$ 67.7 million $ 419
Jun 3, 11 AM $ 0.00677
+0.00%
$ 67.7 million $ 434
Jun 3, 10 AM $ 0.00677
+0.00%
$ 67.7 million $ 442
Jun 3, 9 AM $ 0.00677
+0.00%
$ 67.7 million $ 457
Jun 3, 8 AM $ 0.00677
+0.15%
$ 67.7 million $ 469
Jun 3, 7 AM $ 0.00676
+0.60%
$ 67.6 million $ 483
Jun 3, 6 AM $ 0.00671
-0.89%
$ 67.1 million $ 484
Jun 3, 5 AM $ 0.00674
-2.18%
$ 67.4 million $ 487
Jun 3, 4 AM $ 0.00691
-1.00%
$ 69.1 million $ 481
Jun 3, 3 AM $ 0.00697
+1.01%
$ 69.7 million $ 480
Jun 3, 2 AM $ 0.00694
-0.57%
$ 69.4 million $ 477
Jun 3, 1 AM $ 0.00701
+1.74%
$ 70.1 million $ 467
Jun 3, 12 AM $ 0.00687
-0.87%
$ 68.7 million $ 462
Jun 2, 11 PM $ 0.00693
-0.14%
$ 69.3 million $ 454
Jun 2, 10 PM $ 0.00694
+0.58%
$ 69.4 million $ 439
Jun 2, 9 PM $ 0.00689
-0.72%
$ 68.9 million $ 444