ROROVERSE Historical Data

RORO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 0.00107
+4.90%
$ 10.7 million $ 4,503
Jul 29, 1 PM $ 0.00102
-4.67%
$ 10.2 million $ 4,480
Jul 29, 12 PM $ 0.00111
+2.78%
$ 11.1 million $ 4,524
Jul 29, 11 AM $ 0.00106
+2.91%
$ 10.6 million $ 4,502
Jul 29, 10 AM $ 0.00102
+0.00%
$ 10.2 million $ 4,521
Jul 29, 9 AM $ 0.00102
-4.67%
$ 10.2 million $ 4,572
Jul 29, 8 AM $ 0.00109
+6.86%
$ 10.9 million $ 4,586
Jul 29, 7 AM $ 0.00105
+0.96%
$ 10.5 million $ 4,589
Jul 29, 6 AM $ 0.00105
+5.00%
$ 10.5 million $ 4,588
Jul 29, 5 AM $ 0.00105
+2.94%
$ 10.5 million $ 4,589
Jul 29, 4 AM $ 0.00104
+1.96%
$ 10.4 million $ 4,603
Jul 29, 3 AM $ 0.001
-9.91%
$ 10 million $ 4,636
Jul 29, 2 AM $ 0.00111
+6.73%
$ 11.1 million $ 4,643
Jul 29, 1 AM $ 0.00104
+11.83%
$ 10.4 million $ 4,647
Jul 29, 12 AM $ 0.00093
-4.12%
$ 9.3 million $ 4,627
Jul 28, 11 PM $ 0.00111
+9.90%
$ 11.1 million $ 4,554
Jul 28, 10 PM $ 0.00103
-5.50%
$ 10.3 million $ 4,526
Jul 28, 9 PM $ 0.0011
+1.85%
$ 11 million $ 4,630
Jul 28, 8 PM $ 0.0011
+2.80%
$ 11 million $ 4,630
Jul 28, 7 PM $ 0.00103
-2.83%
$ 10.3 million $ 4,648
Jul 28, 6 PM $ 0.00102
+7.37%
$ 10.2 million $ 4,680
Jul 28, 5 PM $ 0.00093
-3.12%
$ 9.3 million $ 4,766
Jul 28, 4 PM $ 0.00095
-10.38%
$ 9.5 million $ 4,687
Jul 28, 3 PM $ 0.00106
+3.92%
$ 10.6 million $ 4,757
Jul 28, 2 PM $ 0.00101
-7.34%
$ 10.1 million $ 4,775
Jul 28, 1 PM $ 0.00109
+3.81%
$ 10.9 million $ 4,756
Jul 28, 12 PM $ 0.00107
+1.90%
$ 10.7 million $ 4,781
Jul 28, 11 AM $ 0.00101
-6.48%
$ 10.1 million $ 4,768
Jul 28, 10 AM $ 0.00111
-4.31%
$ 11.1 million $ 4,723
Jul 28, 9 AM $ 0.00113
-3.42%
$ 11.3 million $ 4,700
Jul 28, 8 AM $ 0.00116
+8.41%
$ 11.6 million $ 4,757
Jul 28, 7 AM $ 0.00108
-5.26%
$ 10.8 million $ 4,761
Jul 28, 6 AM $ 0.00113
-0.88%
$ 11.3 million $ 4,757
Jul 28, 5 AM $ 0.00114
-2.56%
$ 11.4 million $ 4,765
Jul 28, 4 AM $ 0.00116
+5.45%
$ 11.6 million $ 4,707
Jul 28, 3 AM $ 0.00107
-6.14%
$ 10.7 million $ 4,748
Jul 28, 2 AM $ 0.00112
+1.82%
$ 11.2 million $ 4,758
Jul 28, 1 AM $ 0.00107
-2.73%
$ 10.7 million $ 4,757
Jul 28, 12 AM $ 0.00107
-2.73%
$ 10.7 million $ 4,712
Jul 27, 11 PM $ 0.0011
+0.00%
$ 11 million $ 4,720
Jul 27, 10 PM $ 0.0011
-1.79%
$ 11 million $ 4,531
Jul 27, 9 PM $ 0.00115
+1.77%
$ 11.5 million $ 4,459
Jul 27, 8 PM $ 0.00116
-3.33%
$ 11.6 million $ 4,550
Jul 27, 7 PM $ 0.00117
+1.74%
$ 11.7 million $ 4,518
Jul 27, 6 PM $ 0.00116
+5.45%
$ 11.6 million $ 4,483
Jul 27, 5 PM $ 0.00112
-7.44%
$ 11.2 million $ 4,669
Jul 27, 4 PM $ 0.00117
-0.85%
$ 11.7 million $ 4,691
Jul 27, 3 PM $ 0.00115
+7.48%
$ 11.5 million $ 4,501
Jul 27, 2 PM $ 0.00108
-0.92%
$ 10.8 million $ 4,747
Jul 27, 1 PM $ 0.00111
-6.72%
$ 11.1 million $ 4,744