ROROVERSE Historical Data

RORO Page 83

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 2, 8 AM	$ 0.9	+0.00%	$ 9 billion	$ 991,538
Dec 2, 7 AM	$ 0.9	-0.01%	$ 9 billion	$ 988,813
Dec 2, 6 AM	$ 0.9	+0.03%	$ 9 billion	$ 975,765
Dec 2, 5 AM	$ 0.9	-0.01%	$ 9 billion	$ 977,294
Dec 2, 4 AM	$ 0.9	-0.01%	$ 9 billion	$ 978,340
Dec 2, 3 AM	$ 0.9	+0.02%	$ 9 billion	$ 987,908
Dec 2, 2 AM	$ 0.9	+0.00%	$ 9 billion	$ 874,784
Dec 2, 1 AM	$ 0.9	-0.02%	$ 9 billion	$ 994,595
Dec 2, 12 AM	$ 0.9	+0.00%	$ 9 billion	$ 993,966
Dec 1, 11 PM	$ 0.9	+0.00%	$ 9 billion	$ 943,982
Dec 1, 10 PM	$ 0.9	+0.01%	$ 9 billion	$ 948,820
Dec 1, 9 PM	$ 0.9	+0.00%	$ 9 billion	$ 994,318
Dec 1, 8 PM	$ 0.9	+0.01%	$ 9 billion	$ 993,286
Dec 1, 7 PM	$ 0.9	-0.01%	$ 9 billion	$ 993,462
Dec 1, 6 PM	$ 0.9	+0.00%	$ 9 billion	$ 964,524
Dec 1, 5 PM	$ 0.9	+0.00%	$ 9 billion	$ 994,657
Dec 1, 4 PM	$ 0.9	+0.00%	$ 9 billion	$ 995,356
Dec 1, 3 PM	$ 0.9	-0.01%	$ 9 billion	$ 991,089
Dec 1, 2 PM	$ 0.9	+0.00%	$ 9 billion	$ 960,910
Dec 1, 1 PM	$ 0.9	-0.02%	$ 9 billion	$ 982,977
Dec 1, 12 PM	$ 0.9	+0.02%	$ 9 billion	$ 928,996
Dec 1, 11 AM	$ 0.9	-0.04%	$ 9 billion	$ 986,532
Dec 1, 10 AM	$ 0.9	+0.02%	$ 9 billion	$ 989,249
Dec 1, 9 AM	$ 0.9	+0.01%	$ 9 billion	$ 976,370
Dec 1, 8 AM	$ 0.9	-0.02%	$ 9 billion	$ 969,842
Dec 1, 7 AM	$ 0.9	-0.01%	$ 9 billion	$ 993,854
Dec 1, 6 AM	$ 0.9	+0.01%	$ 9 billion	$ 995,170
Dec 1, 5 AM	$ 0.9	-0.01%	$ 9 billion	$ 943,503
Dec 1, 4 AM	$ 0.9	+0.02%	$ 9 billion	$ 995,028
Dec 1, 3 AM	$ 0.9	+0.00%	$ 9 billion	$ 987,672
Dec 1, 2 AM	$ 0.9	+0.00%	$ 9 billion	$ 964,119
Dec 1, 1 AM	$ 0.9	-0.03%	$ 9 billion	$ 906,389
Dec 1, 12 AM	$ 0.9	-0.01%	$ 9 billion	$ 992,678

Download