ROROVERSE Historical Data

RORO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0194
-0.26%
$ 194 million $ 1,424
Apr 5, 6 AM $ 0.0194
+0.31%
$ 194.5 million $ 1,399
Apr 5, 5 AM $ 0.0194
+0.10%
$ 194 million $ 1,422
Apr 5, 4 AM $ 0.0194
-0.21%
$ 193.8 million $ 1,415
Apr 5, 3 AM $ 0.0194
+2.48%
$ 194.3 million $ 1,413
Apr 5, 2 AM $ 0.0189
-0.58%
$ 189.2 million $ 1,422
Apr 5, 1 AM $ 0.019
+1.28%
$ 190.1 million $ 1,436
Apr 5, 12 AM $ 0.0188
+0.16%
$ 187.8 million $ 1,426
Apr 4, 11 PM $ 0.0187
-0.11%
$ 187.3 million $ 1,426
Apr 4, 10 PM $ 0.0187
+0.00%
$ 187.4 million $ 1,427
Apr 4, 9 PM $ 0.0188
-0.05%
$ 187.6 million $ 1,421
Apr 4, 8 PM $ 0.0188
+0.00%
$ 187.8 million $ 1,433
Apr 4, 7 PM $ 0.0188
+0.00%
$ 187.8 million $ 1,428
Apr 4, 6 PM $ 0.0188
+0.11%
$ 187.7 million $ 1,424
Apr 4, 5 PM $ 0.0188
+0.21%
$ 187.8 million $ 1,439
Apr 4, 4 PM $ 0.0187
+0.00%
$ 187.3 million $ 1,424
Apr 4, 3 PM $ 0.0187
+0.05%
$ 187.5 million $ 1,428
Apr 4, 2 PM $ 0.0187
+0.05%
$ 187.5 million $ 1,421
Apr 4, 1 PM $ 0.0187
+0.11%
$ 187.2 million $ 1,413
Apr 4, 12 PM $ 0.0188
+0.05%
$ 187.7 million $ 1,423
Apr 4, 11 AM $ 0.0188
-0.05%
$ 187.6 million $ 1,437
Apr 4, 10 AM $ 0.0188
+0.32%
$ 187.8 million $ 1,430
Apr 4, 9 AM $ 0.0188
+0.11%
$ 187.6 million $ 1,430
Apr 4, 8 AM $ 0.0187
-0.05%
$ 187.4 million $ 1,434
Apr 4, 7 AM $ 0.0187
-0.32%
$ 187.2 million $ 1,410
Apr 4, 6 AM $ 0.0188
+0.00%
$ 187.8 million $ 1,389
Apr 4, 5 AM $ 0.0188
+0.11%
$ 187.8 million $ 1,385
Apr 4, 4 AM $ 0.0187
+0.21%
$ 187.5 million $ 1,408
Apr 4, 3 AM $ 0.0187
+0.16%
$ 187.3 million $ 1,371
Apr 4, 2 AM $ 0.0187
-0.21%
$ 187.4 million $ 1,415
Apr 4, 1 AM $ 0.0188
+0.11%
$ 187.8 million $ 1,423
Apr 4, 12 AM $ 0.0187
+0.05%
$ 187.5 million $ 1,413
Apr 3, 11 PM $ 0.0187
+0.21%
$ 187.4 million $ 1,416
Apr 3, 10 PM $ 0.0187
+0.00%
$ 187.1 million $ 1,416
Apr 3, 9 PM $ 0.0187
+0.05%
$ 187.2 million $ 1,410
Apr 3, 8 PM $ 0.0187
-0.37%
$ 187.1 million $ 1,409
Apr 3, 7 PM $ 0.0187
+0.05%
$ 187.1 million $ 1,427
Apr 3, 6 PM $ 0.0187
-0.37%
$ 187 million $ 1,412
Apr 3, 5 PM $ 0.0187
-0.21%
$ 187.4 million $ 1,413
Apr 3, 4 PM $ 0.0188
-0.05%
$ 187.7 million $ 1,411
Apr 3, 3 PM $ 0.0188
+0.32%
$ 187.8 million $ 1,387
Apr 3, 2 PM $ 0.0187
-0.21%
$ 187.2 million $ 1,399
Apr 3, 1 PM $ 0.0188
-0.11%
$ 187.6 million $ 1,394
Apr 3, 12 PM $ 0.0187
+0.11%
$ 187.2 million $ 1,395
Apr 3, 11 AM $ 0.0187
-0.21%
$ 187.3 million $ 1,417
Apr 3, 10 AM $ 0.0188
+0.11%
$ 187.8 million $ 1,416
Apr 3, 9 AM $ 0.0187
-0.05%
$ 187.3 million $ 1,423
Apr 3, 8 AM $ 0.0188
+0.27%
$ 187.7 million $ 1,421
Apr 3, 7 AM $ 0.0188
-0.05%
$ 187.7 million $ 1,418
Apr 3, 6 AM $ 0.0187
+0.11%
$ 187.2 million $ 1,393