ROROVERSE Historical Data

RORO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 0.00111
-6.72%
$ 11.1 million $ 4,744
Jul 27, 12 PM $ 0.00117
+9.35%
$ 11.7 million $ 4,732
Jul 27, 11 AM $ 0.0011
+2.80%
$ 11 million $ 4,775
Jul 27, 10 AM $ 0.00107
-7.76%
$ 10.7 million $ 4,759
Jul 27, 9 AM $ 0.00119
+7.21%
$ 11.9 million $ 4,793
Jul 27, 8 AM $ 0.00108
-1.82%
$ 10.8 million $ 4,810
Jul 27, 7 AM $ 0.00112
+4.67%
$ 11.2 million $ 4,801
Jul 27, 6 AM $ 0.00112
-2.61%
$ 11.2 million $ 4,807
Jul 27, 5 AM $ 0.00112
-2.61%
$ 11.2 million $ 4,792
Jul 27, 4 AM $ 0.00119
+3.48%
$ 11.9 million $ 4,798
Jul 27, 3 AM $ 0.00115
+0.88%
$ 11.5 million $ 4,779
Jul 27, 2 AM $ 0.00114
+1.79%
$ 11.4 million $ 4,796
Jul 27, 1 AM $ 0.0011
+0.00%
$ 11 million $ 4,739
Jul 27, 12 AM $ 0.00109
-8.40%
$ 10.9 million $ 4,638
Jul 26, 11 PM $ 0.00118
+2.61%
$ 11.8 million $ 4,484
Jul 26, 10 PM $ 0.00113
-0.88%
$ 11.3 million $ 4,309
Jul 26, 9 PM $ 0.00116
-1.69%
$ 11.6 million $ 3,979
Jul 26, 8 PM $ 0.00117
+4.46%
$ 11.7 million $ 3,934
Jul 26, 7 PM $ 0.00112
-1.75%
$ 11.2 million $ 4,015
Jul 26, 6 PM $ 0.00113
-5.04%
$ 11.3 million $ 4,071
Jul 26, 5 PM $ 0.00114
+1.79%
$ 11.4 million $ 4,033
Jul 26, 4 PM $ 0.00116
+3.57%
$ 11.6 million $ 4,183
Jul 26, 3 PM $ 0.00112
+0.90%
$ 11.2 million $ 4,110
Jul 26, 2 PM $ 0.00111
+1.83%
$ 11.1 million $ 4,106
Jul 26, 1 PM $ 0.00111
+0.00%
$ 11.1 million $ 4,190
Jul 26, 12 PM $ 0.00113
-4.24%
$ 11.3 million $ 4,140
Jul 26, 11 AM $ 0.00116
+3.57%
$ 11.6 million $ 4,161
Jul 26, 10 AM $ 0.00114
+0.88%
$ 11.4 million $ 4,181
Jul 26, 9 AM $ 0.00111
+0.91%
$ 11.1 million $ 4,149
Jul 26, 8 AM $ 0.00109
-0.91%
$ 10.9 million $ 4,157
Jul 26, 7 AM $ 0.00111
-4.31%
$ 11.1 million $ 4,229
Jul 26, 6 AM $ 0.00115
-2.54%
$ 11.5 million $ 4,228
Jul 26, 5 AM $ 0.0012
+10.09%
$ 12 million $ 4,238
Jul 26, 4 AM $ 0.00107
-5.31%
$ 10.7 million $ 4,235
Jul 26, 3 AM $ 0.00115
+0.00%
$ 11.5 million $ 4,210
Jul 26, 2 AM $ 0.00119
-11.19%
$ 11.9 million $ 4,235
Jul 26, 1 AM $ 0.00134
+0.00%
$ 13.4 million $ 4,296
Jul 26, 12 AM $ 0.00134
+0.00%
$ 13.4 million $ 4,398
Jul 25, 11 PM $ 0.00134
+0.00%
$ 13.4 million $ 4,509
Jul 25, 10 PM $ 0.00134
+9.84%
$ 13.4 million $ 4,681
Jul 25, 9 PM $ 0.00111
-3.48%
$ 11.1 million $ 4,774
Jul 25, 8 PM $ 0.00115
-4.17%
$ 11.5 million $ 4,922
Jul 25, 7 PM $ 0.00124
+6.90%
$ 12.4 million $ 4,928
Jul 25, 6 PM $ 0.00114
-1.72%
$ 11.4 million $ 4,868
Jul 25, 5 PM $ 0.0012
+2.56%
$ 12 million $ 4,831
Jul 25, 4 PM $ 0.00116
-3.33%
$ 11.6 million $ 4,865
Jul 25, 3 PM $ 0.00119
+2.59%
$ 11.9 million $ 4,977
Jul 25, 2 PM $ 0.00116
-0.85%
$ 11.6 million $ 4,776
Jul 25, 1 PM $ 0.00119
-7.03%
$ 11.9 million $ 4,885
Jul 25, 12 PM $ 0.00129
+5.74%
$ 12.9 million $ 5,022