Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROROVERSE Historical Data

RORO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 7 AM $0.00095
+21.79%
$9.5 million $974
Aug 14, 6 AM $0.00078
+0.00%
$7.8 million $1,144
Aug 14, 5 AM $0.00078
+0.00%
$7.8 million $1,168
Aug 14, 4 AM $0.00078
-17.89%
$7.8 million $1,689
Aug 14, 3 AM $0.00095
+0.00%
$9.5 million $2,128
Aug 14, 2 AM $0.00095
+0.00%
$9.5 million $2,633
Aug 14, 1 AM $0.00095
+0.00%
$9.5 million $3,091
Aug 14, 12 AM $0.00083
-18.63%
$8.3 million $3,263
Aug 13, 11 PM $0.00102
+0.00%
$10.2 million $3,421
Aug 13, 10 PM $0.00102
+0.00%
$10.2 million $3,752
Aug 13, 9 PM $0.00102
+0.00%
$10.2 million $3,894
Aug 13, 8 PM $0.00102
+0.00%
$10.2 million $4,078
Aug 13, 7 PM $0.00102
+0.00%
$10.2 million $4,154
Aug 13, 6 PM $0.00102
+0.00%
$10.2 million $4,314
Aug 13, 5 PM $0.00102
+0.00%
$10.2 million $4,528
Aug 13, 4 PM $0.00102
+0.00%
$10.2 million $4,760
Aug 13, 3 PM $0.00102
+13.33%
$10.2 million $4,898
Aug 13, 2 PM $0.00104
+0.00%
$10.4 million $5,032
Aug 13, 1 PM $0.00104
+0.00%
$10.4 million $5,164
Aug 13, 12 PM $0.00104
+4.00%
$10.4 million $5,286
Aug 13, 11 AM $0.00101
-3.81%
$10.1 million $5,017
Aug 13, 10 AM $0.00105
+0.00%
$10.5 million $4,895
Aug 13, 9 AM $0.00129
+0.00%
$12.9 million $5,008
Aug 13, 8 AM $0.00107
-2.73%
$10.7 million $5,091
Aug 13, 7 AM $0.00109
-11.38%
$10.9 million $5,040
Aug 13, 6 AM $0.00123
-3.15%
$12.3 million $5,022
Aug 13, 5 AM $0.00127
-1.55%
$12.7 million $5,380
Aug 13, 4 AM $0.00128
+0.00%
$12.8 million $5,309
Aug 13, 3 AM $0.00129
+2.38%
$12.9 million $5,241
Aug 13, 2 AM $0.00121
+26.04%
$12.1 million $5,133
Aug 13, 1 AM $0.00096
+4.35%
$9.6 million $5,087
Aug 13, 12 AM $0.00094
+0.00%
$9.4 million $5,147
Aug 12, 11 PM $0.00095
-26.36%
$9.5 million $5,125
Aug 12, 10 PM $0.00129
+2.38%
$12.9 million $5,159
Aug 12, 9 PM $0.00126
+1.61%
$12.6 million $5,121
Aug 12, 8 PM $0.0008
-36.00%
$8 million $5,062
Aug 12, 7 PM $0.00126
-1.56%
$12.6 million $5,139
Aug 12, 6 PM $0.00126
+0.00%
$12.6 million $5,090
Aug 12, 5 PM $0.00129
+3.20%
$12.9 million $5,038
Aug 12, 4 PM $0.00125
-0.79%
$12.5 million $4,995
Aug 12, 3 PM $0.00126
-2.33%
$12.6 million $4,974
Aug 12, 2 PM $0.00129
+0.00%
$12.9 million $4,924
Aug 12, 1 PM $0.00127
-0.78%
$12.7 million $4,903
Aug 12, 12 PM $0.00128
-0.78%
$12.8 million $4,888
Aug 12, 11 AM $0.00124
+5.98%
$12.4 million $4,837
Aug 12, 10 AM $0.00116
-4.13%
$11.6 million $4,815
Aug 12, 9 AM $0.0012
+0.84%
$12 million $4,809
Aug 12, 8 AM $0.00117
-2.50%
$11.7 million $4,795
Aug 12, 7 AM $0.00121
-6.20%
$12.1 million $4,797
Aug 12, 6 AM $0.00127
+36.56%
$12.7 million $4,775