ROROVERSE Historical Data

RORO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0193
+0.00%
$ 194.2 million $ 2,491
Apr 20, 2026 $ 0.0194
-0.46%
$ 193.9 million $ 3,128
Apr 19, 2026 $ 0.0194
+1.57%
$ 194.5 million $ 1,474
Apr 18, 2026 $ 0.0191
-1.19%
$ 191.3 million $ 1,469
Apr 17, 2026 $ 0.0194
+0.47%
$ 193.6 million $ 1,463
Apr 16, 2026 $ 0.0193
-0.26%
$ 192.9 million $ 1,464
Apr 15, 2026 $ 0.0193
-0.87%
$ 193.1 million $ 1,463
Apr 14, 2026 $ 0.0194
+0.31%
$ 194.5 million $ 1,469
Apr 13, 2026 $ 0.0194
+0.36%
$ 194 million $ 1,472
Apr 12, 2026 $ 0.0193
+0.10%
$ 193.3 million $ 1,491
Apr 11, 2026 $ 0.0193
-0.67%
$ 192.8 million $ 1,447
Apr 10, 2026 $ 0.0194
+0.67%
$ 194 million $ 1,475
Apr 9, 2026 $ 0.0193
-0.47%
$ 192.7 million $ 1,457
Apr 8, 2026 $ 0.0193
-0.15%
$ 193.5 million $ 1,461
Apr 7, 2026 $ 0.0193
-0.46%
$ 193.5 million $ 1,467
Apr 6, 2026 $ 0.0194
-0.21%
$ 194.1 million $ 1,464
Apr 5, 2026 $ 0.0194
+3.68%
$ 194.4 million $ 1,474
Apr 4, 2026 $ 0.0187
-0.05%
$ 187.3 million $ 1,426
Apr 3, 2026 $ 0.0187
+0.11%
$ 187.4 million $ 1,416
Apr 2, 2026 $ 0.0187
-0.16%
$ 187.2 million $ 1,416
Apr 1, 2026 $ 0.0187
-0.21%
$ 187 million $ 1,408
Mar 31, 2026 $ 0.0187
-0.21%
$ 187.3 million $ 1,424
Mar 30, 2026 $ 0.0188
+0.00%
$ 187.8 million $ 1,452
Mar 29, 2026 $ 0.0188
+0.00%
$ 187.6 million $ 1,445
Mar 28, 2026 $ 0.0187
-0.16%
$ 187.3 million $ 1,414
Mar 27, 2026 $ 0.0188
+1.52%
$ 187.6 million $ 31,072
Mar 26, 2026 $ 0.0185
-0.05%
$ 184.8 million $ 1,376
Mar 25, 2026 $ 0.0185
-1.49%
$ 184.9 million $ 2,151
Mar 24, 2026 $ 0.0187
-2.90%
$ 187.4 million $ 2,607
Mar 23, 2026 $ 0.0193
+1.48%
$ 192.6 million $ 1,522
Mar 22, 2026 $ 0.019
-1.35%
$ 189.8 million $ 1,322
Mar 21, 2026 $ 0.0192
+0.42%
$ 192.2 million $ 1,437
Mar 20, 2026 $ 0.0191
-2.70%
$ 191.1 million $ 1,607
Mar 19, 2026 $ 0.0161
-20.33%
$ 161.1 million $ 1,452
Mar 18, 2026 $ 0.0202
+35.96%
$ 201.9 million $ 1,549
Mar 17, 2026 $ 0.0149
-43.46%
$ 148.6 million $ 1,879
Mar 16, 2026 $ 0.0263
-12.86%
$ 263 million $ 2,598
Mar 15, 2026 $ 0.0173
-28.60%
$ 172.5 million $ 1,508
Mar 14, 2026 $ 0.0242
+1.38%
$ 241.7 million $ 1,837
Mar 13, 2026 $ 0.0238
+19.51%
$ 238.3 million $ 1,628
Mar 12, 2026 $ 0.02
+0.45%
$ 199.8 million $ 1,500
Mar 11, 2026 $ 0.0199
-0.10%
$ 198.6 million $ 1,519
Mar 10, 2026 $ 0.0199
+0.10%
$ 198.8 million $ 1,498
Mar 9, 2026 $ 0.0199
-17.28%
$ 198.6 million $ 1,571
Mar 8, 2026 $ 0.024
-9.56%
$ 240.2 million $ 1,786
Mar 7, 2026 $ 0.0205
-25.57%
$ 204.9 million $ 1,888
Mar 6, 2026 $ 0.0275
-3.37%
$ 275.2 million $ 2,089
Mar 5, 2026 $ 0.0285
+55.54%
$ 284.8 million $ 2,340
Mar 4, 2026 $ 0.0182
-32.74%
$ 182 million $ 1,494
Mar 3, 2026 $ 0.0271
-18.55%
$ 270.9 million $ 2,848
Download