ROROVERSE Historical Data

RORO
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00165
+0.00%
$ 16.5 million $ 3
Today, at 10 AM $ 0.00165
+0.00%
$ 16.5 million $ 3
Today, at 9 AM $ 0.00165
+0.00%
$ 16.5 million $ 3
Today, at 8 AM $ 0.00165
+0.00%
$ 16.5 million $ 3
Today, at 7 AM $ 0.00165
+0.00%
$ 16.5 million $ 8
Today, at 6 AM $ 0.00165
+0.00%
$ 16.5 million $ 8
Today, at 5 AM $ 0.00165
+0.00%
$ 16.5 million $ 8
Today, at 4 AM $ 0.00165
+0.00%
$ 16.5 million $ 8
Today, at 3 AM $ 0.00165
+0.00%
$ 16.5 million $ 8
Today, at 2 AM $ 0.00165
+0.00%
$ 16.5 million $ 8
Today, at 1 AM $ 0.00165
+0.00%
$ 16.5 million $ 8
Today, at 12 AM $ 0.00165
+0.00%
$ 16.5 million $ 8
Yesterday, at 11 PM $ 0.00165
+0.00%
$ 16.5 million $ 8
Yesterday, at 10 PM $ 0.00165
+0.00%
$ 16.5 million $ 8
Yesterday, at 9 PM $ 0.00165
+0.00%
$ 16.5 million $ 8
Yesterday, at 8 PM $ 0.00165
+0.00%
$ 16.5 million $ 8
Yesterday, at 7 PM $ 0.00165
+0.00%
$ 16.5 million $ 8
Yesterday, at 6 PM $ 0.00165
+0.00%
$ 16.5 million $ 8
Yesterday, at 5 PM $ 0.00165
+0.00%
$ 16.5 million $ 8
Yesterday, at 10 AM $ 0.00225
+0.00%
$ 22.5 million $ 5
Yesterday, at 9 AM $ 0.00225
+0.00%
$ 22.5 million $ 5
Yesterday, at 8 AM $ 0.00225
+0.00%
$ 22.5 million $ 5
Jun 24, 4 AM $ 0.00168
+0.00%
$ 16.8 million $ 18
Jun 24, 3 AM $ 0.00168
+0.00%
$ 16.8 million $ 450
Jun 24, 2 AM $ 0.00168
+0.00%
$ 16.8 million $ 1,057
Jun 24, 1 AM $ 0.00168
+0.00%
$ 16.8 million $ 1,057
Jun 24, 12 AM $ 0.00168
+0.00%
$ 16.8 million $ 1,057
Jun 23, 11 PM $ 0.00168
+0.00%
$ 16.8 million $ 1,057
Jun 23, 10 PM $ 0.00168
+0.00%
$ 16.8 million $ 1,057
Jun 23, 9 PM $ 0.00168
+0.00%
$ 16.8 million $ 1,057
Jun 23, 8 PM $ 0.00168
+0.00%
$ 16.8 million $ 1,057
Jun 23, 7 PM $ 0.00168
+0.00%
$ 16.8 million $ 1,057
Jun 23, 6 PM $ 0.00168
+0.00%
$ 16.8 million $ 1,057
Jun 23, 5 PM $ 0.00168
+0.00%
$ 16.8 million $ 1,057
Jun 23, 4 PM $ 0.00168
+0.00%
$ 16.8 million $ 1,057
Jun 23, 3 PM $ 0.00168
+0.00%
$ 16.8 million $ 1,058
Jun 23, 2 PM $ 0.00168
+0.00%
$ 16.8 million $ 1,058
Jun 23, 1 PM $ 0.00168
+0.00%
$ 16.8 million $ 1,058
Jun 23, 12 PM $ 0.00168
+0.00%
$ 16.8 million $ 1,058
Jun 23, 11 AM $ 0.00168
+0.00%
$ 16.8 million $ 1,058
Jun 23, 10 AM $ 0.00168
+0.00%
$ 16.8 million $ 1,245
Jun 23, 9 AM $ 0.00168
+0.00%
$ 16.8 million $ 1,470
Jun 23, 3 AM $ 0.00228
+0.00%
$ 22.8 million $ 2,157
Jun 23, 2 AM $ 0.00228
+0.00%
$ 22.8 million $ 2,157
Jun 23, 1 AM $ 0.00228
+0.00%
$ 22.8 million $ 2,157
Jun 23, 12 AM $ 0.00228
+0.00%
$ 22.8 million $ 2,157
Jun 22, 11 PM $ 0.00228
+0.00%
$ 22.8 million $ 2,157
Jun 22, 10 PM $ 0.00228
+0.00%
$ 22.8 million $ 2,157
Jun 22, 4 PM $ 0.00261
+0.00%
$ 26.1 million $ 2,156
Jun 22, 3 PM $ 0.00261
+0.00%
$ 26.1 million $ 2,156
Download