ROROVERSE Historical Data

RORO
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00092
+0.00%
$ 9.2 million $ 5,148
Yesterday, at 11 PM $ 0.00095
-26.36%
$ 9.5 million $ 5,125
Yesterday, at 10 PM $ 0.00129
+2.38%
$ 12.9 million $ 5,159
Yesterday, at 9 PM $ 0.00126
+1.61%
$ 12.6 million $ 5,121
Yesterday, at 8 PM $ 0.0008
-36.00%
$ 8 million $ 5,062
Yesterday, at 7 PM $ 0.00126
-1.56%
$ 12.6 million $ 5,139
Yesterday, at 6 PM $ 0.00126
+0.00%
$ 12.6 million $ 5,090
Yesterday, at 5 PM $ 0.00129
+3.20%
$ 12.9 million $ 5,038
Yesterday, at 4 PM $ 0.00125
-0.79%
$ 12.5 million $ 4,995
Yesterday, at 3 PM $ 0.00126
-2.33%
$ 12.6 million $ 4,974
Yesterday, at 2 PM $ 0.00129
+0.00%
$ 12.9 million $ 4,924
Yesterday, at 1 PM $ 0.00127
-0.78%
$ 12.7 million $ 4,903
Yesterday, at 12 PM $ 0.00128
-0.78%
$ 12.8 million $ 4,888
Yesterday, at 11 AM $ 0.00124
+5.98%
$ 12.4 million $ 4,837
Yesterday, at 10 AM $ 0.00116
-4.13%
$ 11.6 million $ 4,815
Yesterday, at 9 AM $ 0.0012
+0.84%
$ 12 million $ 4,809
Yesterday, at 8 AM $ 0.00117
-2.50%
$ 11.7 million $ 4,795
Yesterday, at 7 AM $ 0.00121
-6.20%
$ 12.1 million $ 4,797
Yesterday, at 6 AM $ 0.00127
+36.56%
$ 12.7 million $ 4,775
Yesterday, at 5 AM $ 0.00094
+1.08%
$ 9.4 million $ 4,797
Yesterday, at 4 AM $ 0.00093
-2.11%
$ 9.3 million $ 4,918
Yesterday, at 3 AM $ 0.00093
-1.06%
$ 9.3 million $ 5,040
Yesterday, at 2 AM $ 0.00093
-2.11%
$ 9.3 million $ 5,116
Yesterday, at 1 AM $ 0.00097
+0.00%
$ 9.7 million $ 5,218
Yesterday, at 12 AM $ 0.00097
+2.11%
$ 9.7 million $ 5,287
Aug 11, 11 PM $ 0.00095
-2.06%
$ 9.5 million $ 5,275
Aug 11, 10 PM $ 0.00095
+0.00%
$ 9.5 million $ 5,279
Aug 11, 9 PM $ 0.00098
-7.55%
$ 9.8 million $ 5,279
Aug 11, 8 PM $ 0.00109
+2.83%
$ 10.9 million $ 5,256
Aug 11, 7 PM $ 0.00097
+1.04%
$ 9.7 million $ 5,283
Aug 11, 6 PM $ 0.00096
-4.00%
$ 9.6 million $ 5,281
Aug 11, 5 PM $ 0.00098
+4.26%
$ 9.8 million $ 5,291
Aug 11, 4 PM $ 0.00093
-8.82%
$ 9.3 million $ 5,310
Aug 11, 3 PM $ 0.001
-0.99%
$ 10 million $ 5,359
Aug 11, 2 PM $ 0.00102
+9.68%
$ 10.2 million $ 5,407
Aug 11, 1 PM $ 0.00099
+0.00%
$ 9.9 million $ 5,431
Aug 11, 12 PM $ 0.00097
+1.04%
$ 9.7 million $ 5,480
Aug 11, 11 AM $ 0.00094
-24.80%
$ 9.4 million $ 5,529
Aug 11, 10 AM $ 0.00123
+1.65%
$ 12.3 million $ 5,595
Aug 11, 9 AM $ 0.00121
+0.83%
$ 12.1 million $ 5,615
Aug 11, 8 AM $ 0.0012
+2.56%
$ 12 million $ 5,627
Aug 11, 7 AM $ 0.00114
-10.24%
$ 11.4 million $ 5,670
Aug 11, 6 AM $ 0.00126
-0.79%
$ 12.6 million $ 5,743
Aug 11, 5 AM $ 0.00129
+0.00%
$ 12.9 million $ 5,735
Aug 11, 4 AM $ 0.00125
-0.79%
$ 12.5 million $ 5,739
Aug 11, 3 AM $ 0.00129
+0.00%
$ 12.9 million $ 5,657
Aug 11, 2 AM $ 0.00129
+31.63%
$ 12.9 million $ 5,554
Aug 11, 1 AM $ 0.00094
+2.17%
$ 9.4 million $ 5,455
Aug 11, 12 AM $ 0.00096
+4.35%
$ 9.6 million $ 5,434
Aug 10, 11 PM $ 0.00092
-4.17%
$ 9.2 million $ 5,409
Download