ROROVERSE Historical Data

RORO
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.0193
+0.00%
$ 193.5 million $ 1,430
2:16 PM $ 0.0193
+0.00%
$ 193.5 million $ 1,431
2:11 PM $ 0.0194
+0.00%
$ 193.6 million $ 1,431
2:06 PM $ 0.0193
+0.00%
$ 193.5 million $ 1,424
2:01 PM $ 0.0193
+0.00%
$ 192.9 million $ 1,416
1:56 PM $ 0.0193
+0.00%
$ 192.7 million $ 1,410
1:51 PM $ 0.0193
+0.00%
$ 192.9 million $ 1,407
1:46 PM $ 0.0193
+0.00%
$ 192.9 million $ 1,407
1:41 PM $ 0.0192
+0.00%
$ 192.4 million $ 1,410
1:36 PM $ 0.0192
+0.00%
$ 192.2 million $ 1,412
1:31 PM $ 0.0192
+0.00%
$ 192.3 million $ 1,408
1:26 PM $ 0.0192
+0.00%
$ 191.8 million $ 1,486
1:21 PM $ 0.0192
+0.00%
$ 192.2 million $ 2,046
1:16 PM $ 0.0192
+0.00%
$ 192.2 million $ 2,384
1:11 PM $ 0.0192
+0.00%
$ 191.8 million $ 2,471
1:06 PM $ 0.0192
+0.00%
$ 191.5 million $ 2,471
1:01 PM $ 0.0192
+0.00%
$ 191.6 million $ 2,468
12:56 PM $ 0.0192
+0.00%
$ 191.6 million $ 2,464
12:51 PM $ 0.0192
+0.00%
$ 191.6 million $ 2,469
12:46 PM $ 0.0192
+0.00%
$ 192 million $ 2,474
12:41 PM $ 0.0192
+0.00%
$ 192 million $ 2,480
12:36 PM $ 0.0192
+0.00%
$ 192.2 million $ 2,488
12:31 PM $ 0.0193
+0.00%
$ 192.6 million $ 2,494
12:26 PM $ 0.0192
+0.00%
$ 192.5 million $ 2,497
12:21 PM $ 0.0192
+0.00%
$ 192.1 million $ 2,496
12:16 PM $ 0.0192
+0.00%
$ 192.1 million $ 2,494
12:11 PM $ 0.0192
+0.00%
$ 191.9 million $ 2,492
12:06 PM $ 0.0192
+0.00%
$ 191.7 million $ 2,490
12:01 PM $ 0.0192
+0.21%
$ 191.7 million $ 2,489
11:55 AM $ 0.0191
+0.00%
$ 192.3 million $ 2,490
11:50 AM $ 0.0192
+0.00%
$ 192.3 million $ 2,490
11:45 AM $ 0.0192
+0.00%
$ 192.3 million $ 2,491
11:40 AM $ 0.0192
+0.00%
$ 192.3 million $ 2,488
11:35 AM $ 0.0192
+0.00%
$ 192.3 million $ 2,486
11:30 AM $ 0.0192
+0.00%
$ 192.3 million $ 2,484
11:25 AM $ 0.0192
+0.00%
$ 192.3 million $ 2,483
11:20 AM $ 0.0192
+0.00%
$ 192.3 million $ 2,482
11:15 AM $ 0.0192
+0.00%
$ 192.3 million $ 2,476
11:10 AM $ 0.0192
+0.00%
$ 192.3 million $ 2,469
11:05 AM $ 0.0192
+0.00%
$ 192.3 million $ 2,463
11:01 AM $ 0.0192
+0.00%
$ 192.3 million $ 2,459
11:00 AM $ 0.0192
+0.21%
$ 192.3 million $ 2,459
10:55 AM $ 0.0192
+0.00%
$ 194.2 million $ 2,460
10:50 AM $ 0.0192
+0.00%
$ 194.2 million $ 2,461
10:45 AM $ 0.0192
+0.00%
$ 194.2 million $ 2,467
10:40 AM $ 0.0192
+0.00%
$ 194.2 million $ 2,475
10:35 AM $ 0.0192
+0.00%
$ 194.2 million $ 2,485
10:30 AM $ 0.0192
+0.00%
$ 194.2 million $ 2,490
10:25 AM $ 0.0192
+0.00%
$ 194.2 million $ 2,492
10:20 AM $ 0.0192
+0.00%
$ 194.2 million $ 2,498
Download