ROROVERSE Historical Data

RORO
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.00092
+0.00%
$ 9.2 million $ 5,148
12:34 AM $ 0.00092
+0.00%
$ 9.2 million $ 5,155
12:29 AM $ 0.00094
+0.00%
$ 9.4 million $ 5,150
12:24 AM $ 0.00092
+0.00%
$ 9.2 million $ 5,148
12:19 AM $ 0.00095
+0.00%
$ 9.5 million $ 5,149
12:14 AM $ 0.00094
+0.00%
$ 9.4 million $ 5,134
12:09 AM $ 0.00092
+0.00%
$ 9.2 million $ 5,121
12:04 AM $ 0.00094
+0.00%
$ 9.4 million $ 5,131
11:59 PM $ 0.00095
+0.00%
$ 9.5 million $ 5,125
11:54 PM $ 0.00092
+0.00%
$ 9.2 million $ 5,129
11:49 PM $ 0.00092
+0.00%
$ 9.2 million $ 5,129
11:44 PM $ 0.00094
+0.00%
$ 9.4 million $ 5,124
11:38 PM $ 0.00092
+0.00%
$ 9.2 million $ 5,134
11:33 PM $ 0.00092
+0.00%
$ 9.2 million $ 5,127
11:23 PM $ 0.00126
+0.00%
$ 12.6 million $ 5,109
11:18 PM $ 0.00129
+0.00%
$ 12.9 million $ 5,114
11:13 PM $ 0.00127
+0.00%
$ 12.7 million $ 5,128
11:08 PM $ 0.00127
+0.00%
$ 12.7 million $ 5,136
11:03 PM $ 0.00129
+0.00%
$ 12.9 million $ 5,139
10:58 PM $ 0.00129
+0.00%
$ 12.9 million $ 5,159
10:53 PM $ 0.00129
+0.00%
$ 12.9 million $ 5,171
10:48 PM $ 0.00129
+0.00%
$ 12.9 million $ 5,170
10:43 PM $ 0.00129
+0.00%
$ 12.9 million $ 5,168
10:38 PM $ 0.00129
+0.00%
$ 12.9 million $ 5,159
10:33 PM $ 0.00125
+0.00%
$ 12.5 million $ 5,150
10:28 PM $ 0.00124
+0.00%
$ 12.4 million $ 5,146
10:23 PM $ 0.00129
+0.00%
$ 12.9 million $ 5,139
10:18 PM $ 0.00129
+0.00%
$ 12.9 million $ 5,136
10:13 PM $ 0.00129
+0.00%
$ 12.9 million $ 5,129
10:08 PM $ 0.00125
+0.00%
$ 12.5 million $ 5,123
10:03 PM $ 0.00126
+0.00%
$ 12.6 million $ 5,120
9:58 PM $ 0.00126
+0.00%
$ 12.6 million $ 5,121
9:53 PM $ 0.00129
+0.00%
$ 12.9 million $ 5,120
9:48 PM $ 0.00129
+0.00%
$ 12.9 million $ 5,123
9:43 PM $ 0.00127
+0.00%
$ 12.7 million $ 5,119
9:38 PM $ 0.00126
+0.00%
$ 12.6 million $ 5,113
9:33 PM $ 0.00125
+0.00%
$ 12.5 million $ 5,104
9:28 PM $ 0.00125
+0.00%
$ 12.5 million $ 5,099
9:23 PM $ 0.00129
+0.00%
$ 12.9 million $ 5,093
9:18 PM $ 0.00129
+0.00%
$ 12.9 million $ 5,085
9:13 PM $ 0.00125
+0.00%
$ 12.5 million $ 5,070
9:08 PM $ 0.00124
+0.00%
$ 12.4 million $ 5,059
8:58 PM $ 0.0008
+0.00%
$ 8 million $ 5,062
8:53 PM $ 0.0008
+0.00%
$ 8 million $ 5,077
8:48 PM $ 0.0008
+0.00%
$ 8 million $ 5,096
8:43 PM $ 0.0008
+0.00%
$ 8 million $ 5,108
8:38 PM $ 0.0008
+0.00%
$ 8 million $ 5,121
8:33 PM $ 0.0008
+0.00%
$ 8 million $ 5,139
8:23 PM $ 0.00127
+0.00%
$ 12.7 million $ 5,157
8:18 PM $ 0.00129
+0.00%
$ 12.9 million $ 5,153
Download