LOW TAPER FADE Historical Data

MASSIVE
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000102
+0.00%
$-- $0
Jun 15 $0.0000103
-17.94%
$-- $70
Jun 8 $0.0000139
+69.25%
$12,509 $204
May 18 $0.0000114
-1.38%
$-- $41
Mar 23 $0.0000118
-32.91%
$-- $4,314
Mar 16 $0.0000155
+19.88%
$-- $25,700
Mar 9 $0.000013
-26.48%
$12,965 $6,443
Mar 2 $0.0000112
+2.24%
$-- $2,325
Nov 17 $0.0000211
-27.53%
$-- $10,814
Oct 13 $0.0000274
+21.22%
$-- $3,539
Sep 8 $0.0000527
-0.21%
$-- $5,950
Download