LOW TAPER FADE Historical Data

MASSIVE
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000102
+0.00%
$ -- $ 0
Jun 15 $ 0.0000103
-17.94%
$ -- $ 70
Jun 8 $ 0.0000139
+69.25%
$ 12,509 $ 204
May 18 $ 0.0000114
-1.38%
$ -- $ 41
Mar 23 $ 0.0000118
-32.91%
$ -- $ 4,314
Mar 16 $ 0.0000155
+19.88%
$ -- $ 25,700
Mar 9 $ 0.000013
-26.48%
$ 12,965 $ 6,443
Mar 2 $ 0.0000112
+2.24%
$ -- $ 2,325
Nov 17 $ 0.0000211
-27.53%
$ -- $ 10,814
Oct 13 $ 0.0000274
+21.22%
$ -- $ 3,539
Sep 8 $ 0.0000527
-0.21%
$ -- $ 5,950
Download