SpreadLight Historical Data

$Light
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $0.0₆159
+1.64%
$-- $581,208
Aug 3, 10 PM $0.0₆159
+2.89%
$-- $5.86 million
Aug 3, 9 PM $0.0₆173
+7.81%
$-- $556,633
Aug 3, 8 PM $0.0₆16
+3.49%
$-- $5.48 million
Aug 3, 7 PM $0.0₆147
+14.63%
$-- $5.07 million
Aug 3, 6 PM $0.0₆122
+2.19%
$-- $522,864
Aug 3, 5 PM $0.0₆115
-11.11%
$-- $4.05 million
Aug 3, 4 PM $0.0₆126
+10.70%
$-- $4.24 million
Aug 3, 3 PM $0.0₆109
-8.25%
$-- $3.71 million
Aug 3, 2 PM $0.0₆122
-4.49%
$-- $4.21 million
Aug 3, 1 PM $0.0₆116
+0.64%
$-- $4.32 million
Aug 3, 12 PM $0.0₆125
+18.58%
$-- $4.23 million
Aug 3, 11 AM $0.0₇991
+21.54%
$-- $3.35 million
Aug 3, 10 AM $0.0₇772
+12.87%
$-- $2.54 million
Aug 3, 9 AM $0.0₇66
-4.43%
$-- $2.24 million
Aug 3, 8 AM $0.0₇653
+22.95%
$-- $2.12 million
Aug 3, 7 AM $0.0₇505
+4.82%
$-- $1.61 million
Aug 3, 6 AM $0.0₇499
+33.26%
$-- $1.76 million
Aug 3, 5 AM $0.0₇464
+28.06%
$-- $1.4 million
Aug 3, 4 AM $0.0₇375
+54.59%
$-- $1.32 million
Aug 3, 3 AM $0.0₇239
+39.39%
$-- $726,646
Aug 3, 2 AM $0.0₇238
+83.84%
$-- $345,999
Aug 3, 1 AM $0.0₇122
+39.26%
$-- $380,503
Download