Ni Token Historical Data

OZNi
Download
Date Close Price change Market cap Trading volume
Aug 10, 2026 $0.0000299
+0.00%
$-- $1
Jul 18, 2026 $0.00003
+2.53%
$29,994 $16
Jul 17, 2026 $0.0000292
+0.00%
$-- $214
Jul 16, 2026 $0.0000283
+0.10%
$-- $176
Jul 9, 2026 $0.0000561
+0.00%
$-- $11
Jun 8, 2026 $0.0000589
+0.00%
$-- $12
Jun 2, 2026 $0.0000606
-6.85%
$-- $27
May 26, 2026 $0.0000651
+0.00%
$-- $69
May 25, 2026 $0.0000696
+0.00%
$-- $82
May 24, 2026 $0.0000731
+3.92%
$-- $127
May 22, 2026 $0.0000557
-4.41%
$-- $85
May 21, 2026 $0.0000583
+1.67%
$58,345 $46
May 20, 2026 $0.0000549
-0.91%
$54,864 $9
May 19, 2026 $0.0000541
-10.69%
$54,066 $99
May 18, 2026 $0.0000571
-29.70%
$57,068 $118
May 17, 2026 $0.0000783
+105.62%
$78,345 $490
May 16, 2026 $0.0000348
-22.28%
$34,826 $94
May 15, 2026 $0.0000467
-12.56%
$46,654 $365
May 14, 2026 $0.0000583
+3.76%
$58,299 $75
May 13, 2026 $0.0000559
+130.24%
$55,884 $1,237
May 12, 2026 $0.0000253
+109.82%
$25,255 $916
May 11, 2026 $0.000012
-72.05%
$12,036 $942
May 10, 2026 $0.0000422
-82.73%
$42,186 $650
May 9, 2026 $0.00022
-56.15%
$219,600 $888
May 8, 2026 $0.000511
-23.79%
$510,672 $1,172
May 7, 2026 $0.000668
-46.04%
$668,014 $4,569
May 6, 2026 $0.00123
-9.58%
$1.23 million $4,319
May 5, 2026 $0.00137
-28.82%
$1.37 million $2,367
May 4, 2026 $0.00192
+8.19%
$1.92 million $9,619
May 3, 2026 $0.00177
-15.40%
$1.77 million $1,995
May 2, 2026 $0.00235
-6.79%
$2.35 million $4,458
May 1, 2026 $0.00252
-9.37%
$2.52 million $22,976
Apr 30, 2026 $0.0026
+28.35%
$2.78 million $14,062
Apr 29, 2026 $0.00202
+7.78%
$2.03 million $12,506
Apr 28, 2026 $0.00188
-15.80%
$1.88 million $6,689
Apr 27, 2026 $0.00224
-28.21%
$2.23 million $2,278
Apr 26, 2026 $0.00312
-29.26%
$3.12 million $1,834
Apr 25, 2026 $0.00443
-12.34%
$4.41 million $2,899
Apr 24, 2026 $0.00506
-8.48%
$5.06 million $2,684
Apr 23, 2026 $0.00554
-5.90%
$5.54 million $6,745
Apr 22, 2026 $0.00589
-11.07%
$5.89 million $3,259
Apr 21, 2026 $0.00662
+7.97%
$6.62 million $8,368
Apr 20, 2026 $0.00612
-9.67%
$6.12 million $12,321
Apr 19, 2026 $0.00698
+5.55%
$6.78 million $5,225
Apr 18, 2026 $0.00662
-46.64%
$6.61 million $10,765
Apr 17, 2026 $0.0124
+33.64%
$12.41 million $13,182
Apr 16, 2026 $0.00927
+44.81%
$9.28 million $14,391
Apr 15, 2026 $0.0064
-13.07%
$6.4 million $2,498
Apr 14, 2026 $0.00733
-7.98%
$7.36 million $5,300
Apr 13, 2026 $0.00797
-21.56%
$7.97 million $3,188
Download