Ni Token Historical Data

OZNi
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.0000651
+0.00%
$ -- $ 69
May 25, 2026 $ 0.0000696
+0.00%
$ -- $ 82
May 24, 2026 $ 0.0000731
+3.92%
$ -- $ 127
May 22, 2026 $ 0.0000557
-4.41%
$ -- $ 85
May 21, 2026 $ 0.0000583
+1.67%
$ 58,345 $ 46
May 20, 2026 $ 0.0000549
-0.91%
$ 54,864 $ 9
May 19, 2026 $ 0.0000541
-10.69%
$ 54,066 $ 99
May 18, 2026 $ 0.0000571
-29.70%
$ 57,068 $ 118
May 17, 2026 $ 0.0000783
+105.62%
$ 78,345 $ 490
May 16, 2026 $ 0.0000348
-22.28%
$ 34,826 $ 94
May 15, 2026 $ 0.0000467
-12.56%
$ 46,654 $ 365
May 14, 2026 $ 0.0000583
+3.76%
$ 58,299 $ 75
May 13, 2026 $ 0.0000559
+130.24%
$ 55,884 $ 1,237
May 12, 2026 $ 0.0000253
+109.82%
$ 25,255 $ 916
May 11, 2026 $ 0.000012
-72.05%
$ 12,036 $ 942
May 10, 2026 $ 0.0000422
-82.73%
$ 42,186 $ 650
May 9, 2026 $ 0.00022
-56.15%
$ 219,600 $ 888
May 8, 2026 $ 0.000511
-23.79%
$ 510,672 $ 1,172
May 7, 2026 $ 0.000668
-46.04%
$ 668,014 $ 4,569
May 6, 2026 $ 0.00123
-9.58%
$ 1.23 million $ 4,319
May 5, 2026 $ 0.00137
-28.82%
$ 1.37 million $ 2,367
May 4, 2026 $ 0.00192
+8.19%
$ 1.92 million $ 9,619
May 3, 2026 $ 0.00177
-15.40%
$ 1.77 million $ 1,995
May 2, 2026 $ 0.00235
-6.79%
$ 2.35 million $ 4,458
May 1, 2026 $ 0.00252
-9.37%
$ 2.52 million $ 22,976
Apr 30, 2026 $ 0.0026
+28.35%
$ 2.78 million $ 14,062
Apr 29, 2026 $ 0.00202
+7.78%
$ 2.03 million $ 12,506
Apr 28, 2026 $ 0.00188
-15.80%
$ 1.88 million $ 6,689
Apr 27, 2026 $ 0.00224
-28.21%
$ 2.23 million $ 2,278
Apr 26, 2026 $ 0.00312
-29.26%
$ 3.12 million $ 1,834
Apr 25, 2026 $ 0.00443
-12.34%
$ 4.41 million $ 2,899
Apr 24, 2026 $ 0.00506
-8.48%
$ 5.06 million $ 2,684
Apr 23, 2026 $ 0.00554
-5.90%
$ 5.54 million $ 6,745
Apr 22, 2026 $ 0.00589
-11.07%
$ 5.89 million $ 3,259
Apr 21, 2026 $ 0.00662
+7.97%
$ 6.62 million $ 8,368
Apr 20, 2026 $ 0.00612
-9.67%
$ 6.12 million $ 12,321
Apr 19, 2026 $ 0.00698
+5.55%
$ 6.78 million $ 5,225
Apr 18, 2026 $ 0.00662
-46.64%
$ 6.61 million $ 10,765
Apr 17, 2026 $ 0.0124
+33.64%
$ 12.41 million $ 13,182
Apr 16, 2026 $ 0.00927
+44.81%
$ 9.28 million $ 14,391
Apr 15, 2026 $ 0.0064
-13.07%
$ 6.4 million $ 2,498
Apr 14, 2026 $ 0.00733
-7.98%
$ 7.36 million $ 5,300
Apr 13, 2026 $ 0.00797
-21.56%
$ 7.97 million $ 3,188
Apr 12, 2026 $ 0.0102
-13.23%
$ 10.16 million $ 3,346
Apr 11, 2026 $ 0.0119
-9.50%
$ 11.73 million $ 3,655
Apr 10, 2026 $ 0.0131
-13.11%
$ 13.09 million $ 3,811
Apr 9, 2026 $ 0.015
-20.63%
$ 15.06 million $ 6,832
Apr 8, 2026 $ 0.0189
-11.71%
$ 18.94 million $ 2,178
Apr 7, 2026 $ 0.0213
+10.57%
$ 21.34 million $ 5,362
Apr 6, 2026 $ 0.0193
-8.71%
$ 19.28 million $ 3,069
Download