Ni Token Historical Data

OZNi
Download
Date Close Price change Market cap Trading volume
Today $ 0.00278
+0.32%
$ 2.78 million $ 21,853
Yesterday $ 0.00252
-9.37%
$ 2.52 million $ 22,976
Apr 30, 2026 $ 0.0026
+28.35%
$ 2.78 million $ 14,062
Apr 29, 2026 $ 0.00202
+7.78%
$ 2.03 million $ 12,506
Apr 28, 2026 $ 0.00188
-15.80%
$ 1.88 million $ 6,689
Apr 27, 2026 $ 0.00224
-28.21%
$ 2.23 million $ 2,278
Apr 26, 2026 $ 0.00312
-29.26%
$ 3.12 million $ 1,834
Apr 25, 2026 $ 0.00443
-12.34%
$ 4.41 million $ 2,899
Apr 24, 2026 $ 0.00506
-8.48%
$ 5.06 million $ 2,684
Apr 23, 2026 $ 0.00554
-5.90%
$ 5.54 million $ 6,745
Apr 22, 2026 $ 0.00589
-11.07%
$ 5.89 million $ 3,259
Apr 21, 2026 $ 0.00662
+7.97%
$ 6.62 million $ 8,368
Apr 20, 2026 $ 0.00612
-9.67%
$ 6.12 million $ 12,321
Apr 19, 2026 $ 0.00698
+5.55%
$ 6.78 million $ 5,225
Apr 18, 2026 $ 0.00662
-46.64%
$ 6.61 million $ 10,765
Apr 17, 2026 $ 0.0124
+33.64%
$ 12.41 million $ 13,182
Apr 16, 2026 $ 0.00927
+44.81%
$ 9.28 million $ 14,391
Apr 15, 2026 $ 0.0064
-13.07%
$ 6.4 million $ 2,498
Apr 14, 2026 $ 0.00733
-7.98%
$ 7.36 million $ 5,300
Apr 13, 2026 $ 0.00797
-21.56%
$ 7.97 million $ 3,188
Apr 12, 2026 $ 0.0102
-13.23%
$ 10.16 million $ 3,346
Apr 11, 2026 $ 0.0119
-9.50%
$ 11.73 million $ 3,655
Apr 10, 2026 $ 0.0131
-13.11%
$ 13.09 million $ 3,811
Apr 9, 2026 $ 0.015
-20.63%
$ 15.06 million $ 6,832
Apr 8, 2026 $ 0.0189
-11.71%
$ 18.94 million $ 2,178
Apr 7, 2026 $ 0.0213
+10.57%
$ 21.34 million $ 5,362
Apr 6, 2026 $ 0.0193
-8.71%
$ 19.28 million $ 3,069
Apr 5, 2026 $ 0.0213
-17.12%
$ 21.3 million $ 4,842
Apr 4, 2026 $ 0.0257
+7.26%
$ 25.71 million $ 10,746
Apr 3, 2026 $ 0.0246
+21.10%
$ 24.58 million $ 24,556
Apr 2, 2026 $ 0.0202
-46.12%
$ 20.2 million $ 7,884
Apr 1, 2026 $ 0.0372
-5.80%
$ 37.18 million $ 2,272
Mar 31, 2026 $ 0.0394
-4.59%
$ 39.42 million $ 2,333
Mar 30, 2026 $ 0.0413
-3.11%
$ 41.26 million $ 2,068
Mar 29, 2026 $ 0.0427
-4.62%
$ 42.68 million $ 1,892
Mar 28, 2026 $ 0.0448
-4.47%
$ 44.8 million $ 1,291
Mar 27, 2026 $ 0.0469
-1.59%
$ 46.93 million $ 2,552
Mar 26, 2026 $ 0.0477
+14.76%
$ 47.74 million $ 13,544
Mar 25, 2026 $ 0.0419
-23.34%
$ 41.92 million $ 7,858
Mar 24, 2026 $ 0.0543
-8.32%
$ 54.34 million $ 2,718
Mar 23, 2026 $ 0.0593
-2.37%
$ 59.25 million $ 4,206
Mar 22, 2026 $ 0.0606
+2.46%
$ 60.79 million $ 1,680
Mar 21, 2026 $ 0.0591
+2.92%
$ 59.14 million $ 6,122
Mar 20, 2026 $ 0.0575
-1.72%
$ 57.39 million $ 3,840
Mar 19, 2026 $ 0.0583
+13.14%
$ 58.49 million $ 29,353
Mar 18, 2026 $ 0.115
-7.26%
$ 115.1 million $ 17,851
Mar 17, 2026 $ 0.125
-2.23%
$ 124.81 million $ 28,453
Mar 16, 2026 $ 0.128
+24.04%
$ 127.65 million $ 8,813
Mar 15, 2026 $ 0.103
+27.17%
$ 103.25 million $ 17,018
Mar 14, 2026 $ 0.0796
+28.28%
$ 81.19 million $ 20,004
Download