Ni Token Historical Data

OZNi Page 15
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.00641
+0.68%
$ 6.41 million $ 6,008
Apr 20, 6 AM $ 0.00636
-1.48%
$ 6.36 million $ 5,945
Apr 20, 5 AM $ 0.00632
-10.01%
$ 6.32 million $ 5,644
Apr 20, 4 AM $ 0.00706
-2.13%
$ 7.06 million $ 5,007
Apr 20, 3 AM $ 0.00723
+4.44%
$ 7.23 million $ 5,104
Apr 20, 2 AM $ 0.00692
+0.60%
$ 6.92 million $ 4,859
Apr 20, 1 AM $ 0.00694
+1.60%
$ 6.94 million $ 5,072
Apr 20, 12 AM $ 0.00682
+0.61%
$ 6.82 million $ 5,147
Apr 19, 11 PM $ 0.00698
+2.15%
$ 6.98 million $ 5,225
Apr 19, 10 PM $ 0.00684
-0.88%
$ 6.84 million $ 5,040
Apr 19, 9 PM $ 0.00692
-2.37%
$ 6.92 million $ 5,479
Apr 19, 8 PM $ 0.00713
-0.30%
$ 7.13 million $ 5,553
Apr 19, 7 PM $ 0.00723
+0.02%
$ 7.23 million $ 5,681
Apr 19, 6 PM $ 0.00723
-2.01%
$ 7.23 million $ 5,943
Apr 19, 5 PM $ 0.0074
-1.21%
$ 7.4 million $ 5,929
Apr 19, 4 PM $ 0.0075
+0.24%
$ 7.5 million $ 6,004
Apr 19, 3 PM $ 0.00744
-5.73%
$ 7.44 million $ 6,040
Apr 19, 2 PM $ 0.00808
+17.65%
$ 8.08 million $ 6,374
Apr 19, 1 PM $ 0.0069
+0.37%
$ 6.9 million $ 4,489
Apr 19, 12 PM $ 0.00688
+0.37%
$ 6.88 million $ 11,035
Apr 19, 11 AM $ 0.00686
-0.04%
$ 6.86 million $ 10,987
Apr 19, 10 AM $ 0.00686
-0.31%
$ 6.86 million $ 10,998
Apr 19, 9 AM $ 0.00686
-0.97%
$ 6.86 million $ 11,156
Apr 19, 8 AM $ 0.00695
+0.23%
$ 6.95 million $ 11,193
Apr 19, 7 AM $ 0.00694
-0.03%
$ 6.94 million $ 11,182
Apr 19, 6 AM $ 0.00693
-0.10%
$ 6.93 million $ 11,162
Apr 19, 5 AM $ 0.00698
-1.03%
$ 6.98 million $ 11,278
Apr 19, 4 AM $ 0.00701
-1.07%
$ 7.01 million $ 11,196
Apr 19, 3 AM $ 0.0071
-2.28%
$ 7.1 million $ 11,243
Apr 19, 2 AM $ 0.00692
+0.93%
$ 6.92 million $ 11,052
Apr 19, 1 AM $ 0.00686
-0.32%
$ 6.86 million $ 10,572
Apr 19, 12 AM $ 0.00657
-0.64%
$ 6.57 million $ 10,113
Apr 18, 11 PM $ 0.00662
+0.35%
$ 6.62 million $ 10,765
Apr 18, 10 PM $ 0.00662
+1.12%
$ 6.62 million $ 10,579
Apr 18, 9 PM $ 0.00642
-3.30%
$ 6.42 million $ 10,342
Apr 18, 8 PM $ 0.00664
-2.52%
$ 6.64 million $ 10,435
Apr 18, 7 PM $ 0.00682
-1.55%
$ 6.82 million $ 10,911
Apr 18, 1 PM $ 0.0106
-0.10%
$ 10.55 million $ 3,140
Apr 18, 12 PM $ 0.0106
+0.05%
$ 10.57 million $ 3,138
Apr 18, 11 AM $ 0.0106
-0.01%
$ 10.56 million $ 6,974
Apr 18, 10 AM $ 0.0106
+0.06%
$ 10.57 million $ 7,371
Apr 18, 9 AM $ 0.0108
-0.06%
$ 10.79 million $ 7,372
Apr 18, 8 AM $ 0.0108
-0.62%
$ 10.82 million $ 7,466
Apr 18, 7 AM $ 0.0109
-0.11%
$ 10.88 million $ 7,580
Apr 18, 6 AM $ 0.0109
+0.14%
$ 10.88 million $ 8,044
Apr 18, 5 AM $ 0.0109
+0.03%
$ 10.87 million $ 10,691
Apr 18, 4 AM $ 0.0109
+0.10%
$ 10.89 million $ 13,585
Apr 18, 3 AM $ 0.0109
+8.79%
$ 10.89 million $ 12,554
Apr 18, 2 AM $ 0.01
+0.02%
$ 10.01 million $ 12,021
Apr 18, 1 AM $ 0.01
-3.29%
$ 10 million $ 12,039