Ni Token Historical Data

OZNi Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.0401
-0.01%
$ 40.08 million $ 2,067
Mar 31, 5 AM $ 0.0401
-0.10%
$ 40.06 million $ 2,097
Mar 31, 4 AM $ 0.0401
-0.04%
$ 40.14 million $ 2,240
Mar 31, 3 AM $ 0.0405
+0.11%
$ 40.48 million $ 2,185
Mar 31, 2 AM $ 0.0404
-1.72%
$ 40.36 million $ 2,179
Mar 31, 1 AM $ 0.0411
-0.55%
$ 41.09 million $ 2,053
Mar 31, 12 AM $ 0.0412
-0.33%
$ 41.18 million $ 2,079
Mar 30, 11 PM $ 0.0413
-0.02%
$ 41.26 million $ 2,068
Mar 30, 10 PM $ 0.0415
-0.04%
$ 41.47 million $ 2,022
Mar 30, 9 PM $ 0.0416
-0.08%
$ 41.63 million $ 2,027
Mar 30, 8 PM $ 0.0417
+0.17%
$ 41.74 million $ 2,058
Mar 30, 7 PM $ 0.0419
-1.19%
$ 41.88 million $ 2,027
Mar 30, 6 PM $ 0.0423
-1.08%
$ 42.33 million $ 2,033
Mar 30, 5 PM $ 0.042
+0.02%
$ 42.05 million $ 1,697
Mar 30, 4 PM $ 0.042
+0.24%
$ 42.05 million $ 1,991
Mar 30, 3 PM $ 0.0418
-0.24%
$ 41.76 million $ 1,915
Mar 30, 2 PM $ 0.042
-0.67%
$ 41.96 million $ 1,900
Mar 30, 1 PM $ 0.0422
+0.21%
$ 42.23 million $ 1,811
Mar 30, 12 PM $ 0.042
+0.06%
$ 42.05 million $ 1,830
Mar 30, 11 AM $ 0.042
-0.08%
$ 42.01 million $ 1,834
Mar 30, 10 AM $ 0.042
-0.07%
$ 42 million $ 1,842
Mar 30, 9 AM $ 0.042
+0.06%
$ 42.02 million $ 1,861
Mar 30, 8 AM $ 0.0422
-0.52%
$ 42.17 million $ 1,830
Mar 30, 7 AM $ 0.0424
-0.46%
$ 42.39 million $ 1,787
Mar 30, 6 AM $ 0.0423
-0.09%
$ 42.25 million $ 1,649
Mar 30, 5 AM $ 0.0424
-0.86%
$ 42.36 million $ 1,661
Mar 30, 4 AM $ 0.0425
-0.20%
$ 42.54 million $ 1,661
Mar 30, 3 AM $ 0.0427
+0.31%
$ 42.75 million $ 1,756
Mar 30, 2 AM $ 0.0427
-0.25%
$ 42.71 million $ 1,729
Mar 30, 1 AM $ 0.0429
-0.20%
$ 42.9 million $ 1,703
Mar 30, 12 AM $ 0.0425
-0.18%
$ 42.5 million $ 1,763
Mar 29, 11 PM $ 0.0427
-0.48%
$ 42.68 million $ 1,892
Mar 29, 10 PM $ 0.0427
+0.05%
$ 42.67 million $ 1,955
Mar 29, 9 PM $ 0.0429
-0.22%
$ 42.88 million $ 1,897
Mar 29, 8 PM $ 0.043
-0.08%
$ 42.99 million $ 1,846
Mar 29, 7 PM $ 0.043
-1.22%
$ 42.97 million $ 1,929
Mar 29, 6 PM $ 0.0436
+0.27%
$ 43.62 million $ 1,933
Mar 29, 5 PM $ 0.0436
+1.59%
$ 43.65 million $ 1,870
Mar 29, 4 PM $ 0.0429
-0.07%
$ 42.85 million $ 1,553
Mar 29, 3 PM $ 0.0429
+0.01%
$ 42.91 million $ 1,641
Mar 29, 2 PM $ 0.043
-0.01%
$ 42.97 million $ 1,781
Mar 29, 1 PM $ 0.0431
-0.01%
$ 43.08 million $ 1,781
Mar 29, 12 PM $ 0.043
+0.29%
$ 43.05 million $ 1,768
Mar 29, 11 AM $ 0.0428
-0.33%
$ 42.84 million $ 1,741
Mar 29, 10 AM $ 0.043
+0.18%
$ 43.01 million $ 1,735
Mar 29, 9 AM $ 0.043
+0.03%
$ 42.96 million $ 1,737
Mar 29, 8 AM $ 0.043
-0.05%
$ 42.99 million $ 1,724
Mar 29, 7 AM $ 0.043
+0.08%
$ 42.97 million $ 1,878
Mar 29, 6 AM $ 0.0429
+0.06%
$ 42.94 million $ 1,884
Mar 29, 5 AM $ 0.0429
-0.67%
$ 42.87 million $ 1,870