Ni Token Historical Data

OZNi Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.00747
+0.15%
$ 7.47 million $ 2,572
Apr 15, 1 PM $ 0.00743
+0.04%
$ 7.43 million $ 2,728
Apr 15, 12 PM $ 0.00747
-3.33%
$ 7.47 million $ 2,736
Apr 15, 11 AM $ 0.00795
+8.82%
$ 7.95 million $ 2,920
Apr 15, 10 AM $ 0.00731
-0.01%
$ 7.31 million $ 2,215
Apr 15, 9 AM $ 0.00729
-0.09%
$ 7.29 million $ 2,245
Apr 15, 8 AM $ 0.00729
-0.67%
$ 7.29 million $ 3,406
Apr 15, 7 AM $ 0.00734
-0.05%
$ 7.34 million $ 4,668
Apr 15, 6 AM $ 0.00732
-0.20%
$ 7.32 million $ 4,810
Apr 15, 5 AM $ 0.00731
+0.08%
$ 7.31 million $ 4,818
Apr 15, 4 AM $ 0.00732
-3.40%
$ 7.32 million $ 4,845
Apr 15, 3 AM $ 0.00758
-1.94%
$ 7.58 million $ 4,835
Apr 15, 2 AM $ 0.00729
+0.03%
$ 7.29 million $ 4,331
Apr 15, 1 AM $ 0.00728
-0.05%
$ 7.28 million $ 4,490
Apr 15, 12 AM $ 0.00733
-0.44%
$ 7.33 million $ 5,327
Apr 14, 11 PM $ 0.00733
-0.38%
$ 7.33 million $ 5,300
Apr 14, 10 PM $ 0.00735
-0.06%
$ 7.35 million $ 5,261
Apr 14, 9 PM $ 0.00741
-2.70%
$ 7.41 million $ 5,440
Apr 14, 8 PM $ 0.00762
+0.02%
$ 7.62 million $ 5,669
Apr 14, 7 PM $ 0.00765
-2.60%
$ 7.65 million $ 5,809
Apr 14, 6 PM $ 0.00789
-2.03%
$ 7.89 million $ 6,389
Apr 14, 5 PM $ 0.00806
-0.05%
$ 8.06 million $ 6,399
Apr 14, 4 PM $ 0.00809
+0.29%
$ 8.09 million $ 6,432
Apr 14, 3 PM $ 0.00807
-0.52%
$ 8.07 million $ 6,490
Apr 14, 2 PM $ 0.00808
-1.78%
$ 8.08 million $ 6,570
Apr 14, 8 AM $ 0.00665
-3.61%
$ 6.65 million $ 3,533
Apr 14, 7 AM $ 0.00709
-5.75%
$ 7.09 million $ 3,487
Apr 14, 6 AM $ 0.00752
-0.09%
$ 7.52 million $ 3,378
Apr 14, 5 AM $ 0.00752
-0.51%
$ 7.52 million $ 3,406
Apr 14, 4 AM $ 0.00757
-0.38%
$ 7.57 million $ 3,421
Apr 14, 3 AM $ 0.00761
-0.30%
$ 7.61 million $ 3,718
Apr 14, 2 AM $ 0.00761
-0.26%
$ 7.61 million $ 3,661
Apr 14, 1 AM $ 0.00756
-5.36%
$ 7.56 million $ 3,661
Apr 14, 12 AM $ 0.00802
+0.71%
$ 8.02 million $ 3,043
Apr 13, 11 PM $ 0.00797
-0.14%
$ 7.97 million $ 3,188
Apr 13, 10 PM $ 0.00798
-1.55%
$ 7.98 million $ 3,461
Apr 13, 9 PM $ 0.00813
-3.57%
$ 8.13 million $ 3,469
Apr 13, 8 PM $ 0.00848
-1.54%
$ 8.48 million $ 3,524
Apr 13, 7 PM $ 0.00863
-7.67%
$ 8.63 million $ 3,533
Apr 13, 6 PM $ 0.00938
-2.04%
$ 9.38 million $ 3,930
Apr 13, 5 PM $ 0.0095
-0.56%
$ 9.5 million $ 4,200
Apr 13, 4 PM $ 0.00956
-0.29%
$ 9.56 million $ 4,195
Apr 13, 3 PM $ 0.00957
-0.47%
$ 9.57 million $ 4,185
Apr 13, 2 PM $ 0.00963
-0.36%
$ 9.63 million $ 4,194
Apr 13, 1 PM $ 0.00966
-1.43%
$ 9.66 million $ 4,246
Apr 13, 12 PM $ 0.00982
+0.22%
$ 9.82 million $ 4,169
Apr 13, 11 AM $ 0.00988
-1.58%
$ 9.88 million $ 4,207
Apr 13, 10 AM $ 0.01
+0.01%
$ 10.05 million $ 4,142
Apr 13, 9 AM $ 0.01
-0.08%
$ 10.04 million $ 4,166
Apr 13, 8 AM $ 0.01
+0.22%
$ 10.04 million $ 4,178