Ni Token Historical Data

OZNi Page 18
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.00993
-0.73%
$ 9.93 million $ 4,252
Apr 13, 6 AM $ 0.00982
-0.61%
$ 9.82 million $ 4,069
Apr 13, 5 AM $ 0.00988
+0.76%
$ 9.88 million $ 4,035
Apr 13, 4 AM $ 0.0099
+2.16%
$ 9.9 million $ 4,084
Apr 13, 3 AM $ 0.00969
-0.16%
$ 9.69 million $ 3,642
Apr 13, 2 AM $ 0.00963
-2.70%
$ 9.63 million $ 3,560
Apr 13, 1 AM $ 0.00984
-1.63%
$ 9.84 million $ 3,499
Apr 13, 12 AM $ 0.00996
-1.98%
$ 9.96 million $ 3,439
Apr 12, 11 PM $ 0.0102
-2.84%
$ 10.18 million $ 3,346
Apr 12, 10 PM $ 0.0106
-2.03%
$ 10.56 million $ 3,455
Apr 12, 9 PM $ 0.0108
-1.45%
$ 10.83 million $ 3,549
Apr 12, 8 PM $ 0.0111
-2.64%
$ 11.1 million $ 3,599
Apr 12, 7 PM $ 0.0106
-1.61%
$ 10.62 million $ 3,645
Apr 12, 6 PM $ 0.0109
-6.05%
$ 10.9 million $ 3,531
Apr 12, 5 PM $ 0.0116
+0.34%
$ 11.63 million $ 3,410
Apr 12, 4 PM $ 0.0116
+0.46%
$ 11.65 million $ 3,405
Apr 12, 3 PM $ 0.0116
-1.45%
$ 11.57 million $ 3,397
Apr 12, 2 PM $ 0.0118
+0.33%
$ 11.79 million $ 3,425
Apr 12, 1 PM $ 0.0117
-0.03%
$ 11.67 million $ 3,405
Apr 12, 12 PM $ 0.0117
-0.32%
$ 11.74 million $ 3,409
Apr 12, 11 AM $ 0.0117
+0.26%
$ 11.71 million $ 3,748
Apr 12, 10 AM $ 0.0117
-1.13%
$ 11.67 million $ 3,710
Apr 12, 9 AM $ 0.0118
-0.50%
$ 11.75 million $ 3,768
Apr 12, 8 AM $ 0.0118
+1.75%
$ 11.77 million $ 3,816
Apr 12, 7 AM $ 0.0117
-0.84%
$ 11.66 million $ 3,683
Apr 12, 6 AM $ 0.0117
-0.75%
$ 11.7 million $ 3,538
Apr 12, 5 AM $ 0.0118
+0.63%
$ 11.82 million $ 3,548
Apr 12, 4 AM $ 0.0117
+0.12%
$ 11.74 million $ 3,488
Apr 12, 3 AM $ 0.0117
-0.28%
$ 11.68 million $ 3,561
Apr 12, 2 AM $ 0.0117
+0.26%
$ 11.72 million $ 3,591
Apr 12, 1 AM $ 0.0117
+0.30%
$ 11.66 million $ 3,563
Apr 12, 12 AM $ 0.0116
-0.85%
$ 11.63 million $ 3,641
Apr 11, 11 PM $ 0.0119
-1.28%
$ 11.85 million $ 3,655
Apr 11, 10 PM $ 0.012
+2.44%
$ 11.99 million $ 3,502
Apr 11, 9 PM $ 0.0118
-0.52%
$ 11.82 million $ 3,270
Apr 11, 8 PM $ 0.0117
-4.36%
$ 11.71 million $ 3,216
Apr 11, 7 PM $ 0.0122
-4.06%
$ 12.22 million $ 3,067
Apr 11, 6 PM $ 0.0129
-3.03%
$ 12.87 million $ 3,740
Apr 11, 5 PM $ 0.0133
+0.21%
$ 13.29 million $ 3,801
Apr 11, 4 PM $ 0.0134
+0.69%
$ 13.38 million $ 3,796
Apr 11, 3 PM $ 0.0134
-0.82%
$ 13.37 million $ 4,317
Apr 11, 2 PM $ 0.0136
-0.22%
$ 13.56 million $ 4,654
Apr 11, 1 PM $ 0.0136
+0.26%
$ 13.58 million $ 4,612
Apr 11, 12 PM $ 0.0136
+0.36%
$ 13.61 million $ 4,687
Apr 11, 11 AM $ 0.0129
-0.07%
$ 12.89 million $ 4,013
Apr 11, 10 AM $ 0.0129
+0.79%
$ 12.92 million $ 4,061
Apr 11, 9 AM $ 0.0128
-0.21%
$ 12.82 million $ 3,983
Apr 11, 8 AM $ 0.0128
+0.00%
$ 12.83 million $ 3,847
Apr 11, 7 AM $ 0.0129
+0.14%
$ 12.86 million $ 3,774
Apr 11, 6 AM $ 0.0129
+0.07%
$ 12.88 million $ 3,779