Ni Token Historical Data

OZNi Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0604
+0.07%
$ 60.43 million $ 2,176
Mar 22, 8 PM $ 0.0606
+0.02%
$ 60.59 million $ 2,143
Mar 22, 7 PM $ 0.0608
-0.97%
$ 60.78 million $ 2,426
Mar 22, 6 PM $ 0.0613
-0.37%
$ 61.32 million $ 2,507
Mar 22, 5 PM $ 0.0616
+0.03%
$ 61.62 million $ 2,587
Mar 22, 4 PM $ 0.0615
-0.23%
$ 61.49 million $ 2,639
Mar 22, 3 PM $ 0.0614
-0.21%
$ 61.38 million $ 3,606
Mar 22, 2 PM $ 0.0615
+0.12%
$ 61.52 million $ 3,574
Mar 22, 1 PM $ 0.0615
+2.03%
$ 61.46 million $ 3,562
Mar 22, 12 PM $ 0.0604
-0.02%
$ 60.42 million $ 3,205
Mar 22, 11 AM $ 0.0605
+0.09%
$ 60.53 million $ 3,166
Mar 22, 10 AM $ 0.0604
-0.16%
$ 60.37 million $ 3,286
Mar 22, 9 AM $ 0.0605
+0.00%
$ 60.47 million $ 3,292
Mar 22, 8 AM $ 0.0606
+0.09%
$ 60.6 million $ 3,288
Mar 22, 7 AM $ 0.0605
+0.01%
$ 60.5 million $ 3,328
Mar 22, 6 AM $ 0.0605
+0.10%
$ 60.5 million $ 3,373
Mar 22, 5 AM $ 0.0604
+0.02%
$ 60.42 million $ 3,368
Mar 22, 4 AM $ 0.0605
+0.23%
$ 60.47 million $ 5,391
Mar 22, 3 AM $ 0.0603
-0.14%
$ 60.25 million $ 5,478
Mar 22, 2 AM $ 0.0602
-0.41%
$ 60.23 million $ 5,519
Mar 22, 1 AM $ 0.0604
+1.02%
$ 60.43 million $ 6,545
Mar 22, 12 AM $ 0.06
+1.52%
$ 60.04 million $ 6,439
Mar 21, 11 PM $ 0.0591
-3.77%
$ 59.07 million $ 6,122
Mar 21, 10 PM $ 0.0613
-0.15%
$ 61.31 million $ 5,764
Mar 21, 9 PM $ 0.0613
+0.03%
$ 61.3 million $ 6,324
Mar 21, 8 PM $ 0.0613
-1.90%
$ 61.34 million $ 6,327
Mar 21, 7 PM $ 0.0627
-0.55%
$ 62.75 million $ 6,378
Mar 21, 6 PM $ 0.0632
-0.58%
$ 63.15 million $ 6,597
Mar 21, 5 PM $ 0.0633
-0.20%
$ 63.27 million $ 6,553
Mar 21, 4 PM $ 0.0637
+5.68%
$ 63.66 million $ 6,550
Mar 21, 3 PM $ 0.0602
-0.06%
$ 60.2 million $ 5,247
Mar 21, 2 PM $ 0.0601
+0.01%
$ 60.13 million $ 5,254
Mar 21, 1 PM $ 0.0601
-0.11%
$ 60.13 million $ 5,308
Mar 21, 12 PM $ 0.0602
+0.20%
$ 60.16 million $ 5,374
Mar 21, 11 AM $ 0.0601
+0.63%
$ 60.08 million $ 5,920
Mar 21, 10 AM $ 0.0596
-0.09%
$ 59.6 million $ 5,799
Mar 21, 9 AM $ 0.0596
-0.30%
$ 59.6 million $ 5,788
Mar 21, 8 AM $ 0.0599
+0.13%
$ 59.94 million $ 6,135
Mar 21, 7 AM $ 0.0597
-0.30%
$ 59.75 million $ 6,244
Mar 21, 6 AM $ 0.06
+0.06%
$ 59.99 million $ 6,327
Mar 21, 5 AM $ 0.0599
-2.00%
$ 59.95 million $ 6,375
Mar 21, 4 AM $ 0.0612
+0.03%
$ 61.25 million $ 4,489
Mar 21, 3 AM $ 0.0617
+0.30%
$ 61.67 million $ 4,408
Mar 21, 2 AM $ 0.0613
+0.00%
$ 61.31 million $ 4,504
Mar 21, 1 AM $ 0.0573
-0.18%
$ 57.34 million $ 3,237
Mar 21, 12 AM $ 0.0574
+0.05%
$ 57.42 million $ 3,772
Mar 20, 11 PM $ 0.0575
+0.04%
$ 57.48 million $ 3,840
Mar 20, 10 PM $ 0.0574
-3.59%
$ 57.42 million $ 3,927
Mar 20, 9 PM $ 0.0594
-0.36%
$ 59.38 million $ 3,922
Mar 20, 8 PM $ 0.0596
-0.84%
$ 59.58 million $ 3,954