Coinranking
Ni Token Historical Data
OZNi
Page 20
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 3 AM | $ 0.0184 | +0.07% | ||
| Apr 9, 2 AM | $ 0.0183 | +1.74% | ||
| Apr 9, 1 AM | $ 0.0181 | -4.98% | ||
| Apr 9, 12 AM | $ 0.019 | +0.19% | ||
| Apr 8, 11 PM | $ 0.0189 | -0.26% | ||
| Apr 8, 10 PM | $ 0.019 | -0.02% | ||
| Apr 8, 9 PM | $ 0.019 | -0.04% | ||
| Apr 8, 8 PM | $ 0.019 | -2.89% | ||
| Apr 8, 7 PM | $ 0.0197 | -1.78% | ||
| Apr 8, 6 PM | $ 0.0201 | +0.26% | ||
| Apr 8, 5 PM | $ 0.0201 | +0.16% | ||
| Apr 8, 4 PM | $ 0.02 | -0.46% | ||
| Apr 8, 3 PM | $ 0.0201 | -0.22% | ||
| Apr 8, 2 PM | $ 0.0202 | -0.04% | ||
| Apr 8, 1 PM | $ 0.0202 | +0.24% | ||
| Apr 8, 12 PM | $ 0.0199 | +0.05% | ||
| Apr 8, 11 AM | $ 0.0199 | -0.15% | ||
| Apr 8, 10 AM | $ 0.0199 | +0.15% | ||
| Apr 8, 9 AM | $ 0.0199 | -0.36% | ||
| Apr 8, 8 AM | $ 0.02 | -0.39% | ||
| Apr 8, 7 AM | $ 0.02 | -1.11% | ||
| Apr 8, 6 AM | $ 0.0202 | -2.35% | ||
| Apr 8, 5 AM | $ 0.0208 | -0.53% | ||
| Apr 8, 4 AM | $ 0.0209 | -0.89% | ||
| Apr 8, 3 AM | $ 0.0211 | -0.58% | ||
| Apr 8, 2 AM | $ 0.0213 | -0.18% | ||
| Apr 8, 1 AM | $ 0.0213 | -0.31% | ||
| Apr 8, 12 AM | $ 0.0214 | -0.46% | ||
| Apr 7, 11 PM | $ 0.0213 | -1.31% | ||
| Apr 7, 10 PM | $ 0.0216 | -0.99% | ||
| Apr 7, 9 PM | $ 0.0219 | +0.04% | ||
| Apr 7, 8 PM | $ 0.022 | -0.97% | ||
| Apr 7, 7 PM | $ 0.0223 | -1.98% | ||
| Apr 7, 6 PM | $ 0.0227 | +0.15% | ||
| Apr 7, 5 PM | $ 0.0227 | -0.99% | ||
| Apr 7, 4 PM | $ 0.023 | -0.53% | ||
| Apr 7, 3 PM | $ 0.023 | -0.38% | ||
| Apr 7, 2 PM | $ 0.023 | -0.22% | ||
| Apr 7, 1 PM | $ 0.0231 | +0.05% | ||
| Apr 7, 12 PM | $ 0.0231 | +0.18% | ||
| Apr 7, 11 AM | $ 0.0231 | -0.87% | ||
| Apr 7, 10 AM | $ 0.0233 | -0.46% | ||
| Apr 7, 9 AM | $ 0.0234 | -0.26% | ||
| Apr 7, 8 AM | $ 0.0236 | +4.77% | ||
| Apr 7, 7 AM | $ 0.0225 | -0.31% | ||
| Apr 7, 6 AM | $ 0.0226 | -0.46% | ||
| Apr 7, 5 AM | $ 0.0227 | -0.95% | ||
| Apr 7, 4 AM | $ 0.023 | -1.45% | ||
| Apr 7, 3 AM | $ 0.0234 | +23.67% | ||
| Apr 7, 2 AM | $ 0.0189 | -0.16% | ||