Ni Token Historical Data

OZNi Page 21
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.019
-0.70%
$ 19.04 million $ 2,857
Apr 7, 12 AM $ 0.0192
-0.67%
$ 19.17 million $ 2,859
Apr 6, 11 PM $ 0.0193
-0.20%
$ 19.28 million $ 3,069
Apr 6, 10 PM $ 0.0193
+0.30%
$ 19.29 million $ 3,045
Apr 6, 9 PM $ 0.0195
-0.62%
$ 19.54 million $ 2,724
Apr 6, 8 PM $ 0.0197
-1.71%
$ 19.67 million $ 2,630
Apr 6, 7 PM $ 0.0203
-0.94%
$ 20.34 million $ 2,604
Apr 6, 6 PM $ 0.0206
-1.38%
$ 20.57 million $ 2,479
Apr 6, 5 PM $ 0.0209
+0.20%
$ 20.87 million $ 2,810
Apr 6, 4 PM $ 0.0209
+0.25%
$ 20.87 million $ 2,814
Apr 6, 3 PM $ 0.0208
-0.66%
$ 20.81 million $ 2,875
Apr 6, 2 PM $ 0.0209
-0.24%
$ 20.9 million $ 2,814
Apr 6, 1 PM $ 0.021
+0.13%
$ 20.97 million $ 2,813
Apr 6, 12 PM $ 0.0209
-0.10%
$ 20.91 million $ 2,824
Apr 6, 11 AM $ 0.0209
-2.85%
$ 20.93 million $ 2,863
Apr 6, 10 AM $ 0.0214
-0.04%
$ 21.4 million $ 2,706
Apr 6, 9 AM $ 0.0216
-1.13%
$ 21.56 million $ 2,900
Apr 6, 8 AM $ 0.0218
-0.14%
$ 21.85 million $ 2,925
Apr 6, 7 AM $ 0.0218
-0.48%
$ 21.77 million $ 3,394
Apr 6, 6 AM $ 0.0219
-0.59%
$ 21.88 million $ 3,410
Apr 6, 5 AM $ 0.022
+5.07%
$ 22.03 million $ 3,521
Apr 6, 4 AM $ 0.0209
+0.50%
$ 20.94 million $ 3,742
Apr 6, 3 AM $ 0.0207
+0.33%
$ 20.73 million $ 3,842
Apr 6, 2 AM $ 0.0207
-0.35%
$ 20.68 million $ 4,006
Apr 6, 1 AM $ 0.0207
-0.49%
$ 20.74 million $ 4,558
Apr 6, 12 AM $ 0.0208
-1.45%
$ 20.81 million $ 4,689
Apr 5, 11 PM $ 0.0213
+0.05%
$ 21.3 million $ 4,842
Apr 5, 10 PM $ 0.0213
-0.26%
$ 21.31 million $ 5,007
Apr 5, 9 PM $ 0.0213
-0.57%
$ 21.34 million $ 5,270
Apr 5, 8 PM $ 0.0216
-1.04%
$ 21.56 million $ 5,415
Apr 5, 7 PM $ 0.0218
+0.10%
$ 21.84 million $ 5,619
Apr 5, 6 PM $ 0.0218
-4.63%
$ 21.8 million $ 5,997
Apr 5, 5 PM $ 0.0229
-0.41%
$ 22.85 million $ 6,395
Apr 5, 4 PM $ 0.0229
+0.15%
$ 22.92 million $ 6,497
Apr 5, 3 PM $ 0.023
-0.58%
$ 23.01 million $ 6,582
Apr 5, 2 PM $ 0.0231
-0.15%
$ 23.1 million $ 6,834
Apr 5, 1 PM $ 0.0231
-0.05%
$ 23.13 million $ 7,035
Apr 5, 12 PM $ 0.023
-0.44%
$ 23 million $ 7,364
Apr 5, 11 AM $ 0.0232
+0.08%
$ 23.15 million $ 7,510
Apr 5, 10 AM $ 0.0231
-1.13%
$ 23.09 million $ 8,168
Apr 5, 9 AM $ 0.0231
-1.08%
$ 23.08 million $ 8,654
Apr 5, 8 AM $ 0.0227
-2.15%
$ 22.74 million $ 8,463
Apr 5, 7 AM $ 0.023
-0.31%
$ 23 million $ 9,190
Apr 5, 6 AM $ 0.0235
+0.96%
$ 23.45 million $ 9,503
Apr 5, 5 AM $ 0.0227
-2.21%
$ 22.74 million $ 9,249
Apr 5, 4 AM $ 0.0237
-3.80%
$ 23.66 million $ 9,534
Apr 5, 3 AM $ 0.0247
+0.67%
$ 24.71 million $ 9,022
Apr 5, 2 AM $ 0.0248
-2.60%
$ 24.76 million $ 9,090
Apr 5, 1 AM $ 0.0249
-1.85%
$ 24.92 million $ 10,277
Apr 5, 12 AM $ 0.0255
-0.62%
$ 25.53 million $ 10,397