Ni Token Historical Data

OZNi Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0596
-0.84%
$ 59.58 million $ 3,954
Mar 20, 7 PM $ 0.0606
+0.13%
$ 60.61 million $ 3,728
Mar 20, 6 PM $ 0.0605
-0.61%
$ 60.54 million $ 3,521
Mar 20, 5 PM $ 0.0611
-0.01%
$ 61.1 million $ 3,445
Mar 20, 4 PM $ 0.0612
+0.03%
$ 61.21 million $ 3,448
Mar 20, 3 PM $ 0.0612
-0.17%
$ 61.17 million $ 3,479
Mar 20, 2 PM $ 0.0614
+0.23%
$ 61.36 million $ 3,876
Mar 20, 1 PM $ 0.0613
+0.36%
$ 61.27 million $ 4,008
Mar 20, 12 PM $ 0.061
+4.02%
$ 61.04 million $ 3,947
Mar 20, 11 AM $ 0.0586
+0.29%
$ 58.63 million $ 6,566
Mar 20, 10 AM $ 0.0585
-0.10%
$ 58.47 million $ 8,340
Mar 20, 9 AM $ 0.0586
+2.87%
$ 58.62 million $ 9,987
Mar 20, 8 AM $ 0.057
+0.94%
$ 57 million $ 9,725
Mar 20, 7 AM $ 0.0565
+0.10%
$ 56.48 million $ 11,875
Mar 20, 6 AM $ 0.0563
+0.00%
$ 56.32 million $ 11,745
Mar 20, 5 AM $ 0.0565
+0.11%
$ 56.51 million $ 12,062
Mar 20, 4 AM $ 0.0564
-0.06%
$ 56.38 million $ 12,024
Mar 20, 3 AM $ 0.0565
+0.12%
$ 56.52 million $ 12,065
Mar 20, 2 AM $ 0.0564
+0.60%
$ 56.39 million $ 12,976
Mar 20, 1 AM $ 0.056
-1.71%
$ 55.98 million $ 24,923
Mar 20, 12 AM $ 0.057
-2.47%
$ 57.05 million $ 28,208
Mar 19, 11 PM $ 0.0583
+0.20%
$ 58.3 million $ 29,353
Mar 19, 10 PM $ 0.058
-2.42%
$ 58.01 million $ 29,258
Mar 19, 9 PM $ 0.0595
+0.28%
$ 59.48 million $ 29,736
Mar 19, 8 PM $ 0.0593
-0.03%
$ 59.29 million $ 30,463
Mar 19, 7 PM $ 0.0593
-0.12%
$ 59.33 million $ 32,514
Mar 19, 6 PM $ 0.0595
+0.10%
$ 59.46 million $ 32,556
Mar 19, 5 PM $ 0.0594
-0.01%
$ 59.36 million $ 32,597
Mar 19, 4 PM $ 0.0592
-0.44%
$ 59.19 million $ 32,533
Mar 19, 3 PM $ 0.0595
+1.90%
$ 59.5 million $ 32,209
Mar 19, 2 PM $ 0.059
+0.29%
$ 58.97 million $ 32,224
Mar 19, 1 PM $ 0.0586
+0.62%
$ 58.61 million $ 31,753
Mar 19, 12 PM $ 0.058
-7.26%
$ 58.04 million $ 33,905
Mar 19, 11 AM $ 0.0624
-4.59%
$ 62.39 million $ 32,976
Mar 19, 10 AM $ 0.0654
-1.85%
$ 65.39 million $ 32,850
Mar 19, 8 AM $ 0.0614
+0.23%
$ 61.44 million $ 27,227
Mar 19, 7 AM $ 0.0626
+0.00%
$ 62.64 million $ 22,131
Mar 19, 2 AM $ 0.0505
-0.16%
$ 50.54 million $ 21,148
Mar 19, 1 AM $ 0.0515
+0.00%
$ 51.53 million $ 27,325
Mar 18, 7 PM $ 0.115
+0.05%
$ 115.1 million $ 17,851
Mar 18, 6 PM $ 0.115
+0.03%
$ 115.09 million $ 18,279
Mar 18, 5 PM $ 0.115
-0.46%
$ 115.19 million $ 18,440
Mar 18, 4 PM $ 0.116
+0.20%
$ 116.07 million $ 18,636
Mar 18, 3 PM $ 0.116
-2.13%
$ 115.74 million $ 19,842
Mar 18, 2 PM $ 0.119
+1.53%
$ 119.02 million $ 22,364
Mar 18, 1 PM $ 0.114
-2.78%
$ 117.36 million $ 18,657
Mar 18, 12 PM $ 0.119
+1.43%
$ 118.86 million $ 19,308
Mar 18, 11 AM $ 0.119
+1.34%
$ 118.58 million $ 19,633
Mar 18, 10 AM $ 0.117
+0.38%
$ 116.82 million $ 19,741
Mar 18, 9 AM $ 0.117
-0.09%
$ 116.88 million $ 20,514