Ni Token Historical Data

OZNi Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.117
-0.09%
$ 116.88 million $ 20,514
Mar 18, 8 AM $ 0.115
-0.95%
$ 115.25 million $ 21,768
Mar 18, 7 AM $ 0.116
+0.02%
$ 116.4 million $ 25,236
Mar 18, 6 AM $ 0.116
-5.00%
$ 116.26 million $ 24,875
Mar 18, 5 AM $ 0.121
-1.12%
$ 120.9 million $ 27,268
Mar 18, 4 AM $ 0.123
+0.44%
$ 122.53 million $ 28,028
Mar 18, 3 AM $ 0.127
+2.55%
$ 126.72 million $ 28,821
Mar 18, 2 AM $ 0.125
+0.93%
$ 125.06 million $ 27,740
Mar 18, 1 AM $ 0.123
-0.98%
$ 122.86 million $ 28,258
Mar 18, 12 AM $ 0.124
-0.47%
$ 123.53 million $ 28,514
Mar 17, 11 PM $ 0.125
-4.12%
$ 124.81 million $ 28,453
Mar 17, 10 PM $ 0.13
-2.12%
$ 130.18 million $ 28,838
Mar 17, 9 PM $ 0.132
-0.65%
$ 132.28 million $ 28,023
Mar 17, 8 PM $ 0.137
+2.32%
$ 136.61 million $ 28,402
Mar 17, 7 PM $ 0.134
+0.20%
$ 134.22 million $ 27,240
Mar 17, 6 PM $ 0.135
-0.24%
$ 134.71 million $ 26,951
Mar 17, 5 PM $ 0.134
-0.42%
$ 134.48 million $ 26,736
Mar 17, 4 PM $ 0.137
+2.25%
$ 137.16 million $ 26,505
Mar 17, 3 PM $ 0.135
+9.30%
$ 134.53 million $ 26,313
Mar 17, 2 PM $ 0.123
-0.11%
$ 123.19 million $ 20,080
Mar 17, 1 PM $ 0.123
-0.13%
$ 123.35 million $ 22,362
Mar 17, 12 PM $ 0.127
+2.83%
$ 126.8 million $ 21,189
Mar 17, 11 AM $ 0.126
+2.21%
$ 126.02 million $ 20,099
Mar 17, 10 AM $ 0.122
-5.13%
$ 122.32 million $ 20,175
Mar 17, 9 AM $ 0.127
-2.09%
$ 126.68 million $ 18,084
Mar 17, 8 AM $ 0.132
+0.83%
$ 131.71 million $ 18,053
Mar 17, 7 AM $ 0.132
+2.88%
$ 131.83 million $ 12,757
Mar 17, 6 AM $ 0.128
+3.18%
$ 128.14 million $ 11,373
Mar 17, 5 AM $ 0.124
-3.73%
$ 124.18 million $ 9,490
Mar 17, 4 AM $ 0.127
-1.72%
$ 127.29 million $ 7,112
Mar 17, 3 AM $ 0.132
+1.63%
$ 131.53 million $ 6,589
Mar 17, 2 AM $ 0.134
+3.07%
$ 133.61 million $ 11,087
Mar 17, 1 AM $ 0.132
+3.32%
$ 131.98 million $ 9,634
Mar 17, 12 AM $ 0.128
-0.10%
$ 127.53 million $ 8,786
Mar 16, 11 PM $ 0.128
+0.07%
$ 127.65 million $ 8,813
Mar 16, 10 PM $ 0.128
-0.06%
$ 127.72 million $ 8,764
Mar 16, 9 PM $ 0.128
-2.86%
$ 128.22 million $ 8,721
Mar 16, 8 PM $ 0.132
+0.04%
$ 131.92 million $ 8,301
Mar 16, 7 PM $ 0.132
-0.11%
$ 131.77 million $ 8,247
Mar 16, 6 PM $ 0.132
+0.00%
$ 131.82 million $ 8,247
Mar 16, 5 PM $ 0.132
+0.17%
$ 131.83 million $ 8,221
Mar 16, 4 PM $ 0.132
-0.03%
$ 131.85 million $ 8,226
Mar 16, 3 PM $ 0.132
-1.33%
$ 131.81 million $ 8,170
Mar 16, 2 PM $ 0.134
+11.52%
$ 133.75 million $ 8,038
Mar 16, 1 PM $ 0.12
-0.07%
$ 119.54 million $ 4,429
Mar 16, 12 PM $ 0.119
-0.19%
$ 119.38 million $ 4,420
Mar 16, 11 AM $ 0.12
+3.14%
$ 119.67 million $ 4,345
Mar 16, 10 AM $ 0.116
+0.12%
$ 116.03 million $ 3,333
Mar 16, 9 AM $ 0.116
+13.20%
$ 115.92 million $ 3,312
Mar 16, 8 AM $ 0.102
-0.07%
$ 102.48 million $ 581