Ni Token Historical Data

OZNi Page 23
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.0219
-0.62%
$ 21.91 million $ 7,706
Apr 2, 6 PM $ 0.0221
+0.23%
$ 22.09 million $ 7,734
Apr 2, 5 PM $ 0.022
-0.06%
$ 21.95 million $ 7,673
Apr 2, 4 PM $ 0.0221
+0.03%
$ 22.06 million $ 7,716
Apr 2, 3 PM $ 0.0221
+1.58%
$ 22.06 million $ 7,747
Apr 2, 2 PM $ 0.0217
+2.07%
$ 21.66 million $ 7,427
Apr 2, 1 PM $ 0.0206
-31.36%
$ 20.64 million $ 6,698
Apr 2, 12 PM $ 0.0294
-16.14%
$ 29.36 million $ 3,460
Apr 2, 11 AM $ 0.0358
-0.23%
$ 35.79 million $ 2,126
Apr 2, 10 AM $ 0.0358
-0.19%
$ 35.84 million $ 2,147
Apr 2, 9 AM $ 0.0359
-0.65%
$ 35.9 million $ 2,131
Apr 2, 8 AM $ 0.0361
-0.28%
$ 36.08 million $ 2,073
Apr 2, 7 AM $ 0.0362
-0.06%
$ 36.18 million $ 2,145
Apr 2, 6 AM $ 0.0362
-1.90%
$ 36.21 million $ 2,407
Apr 2, 5 AM $ 0.0369
+0.11%
$ 36.93 million $ 2,278
Apr 2, 4 AM $ 0.0369
-0.02%
$ 36.91 million $ 2,621
Apr 2, 3 AM $ 0.0367
-0.66%
$ 36.68 million $ 2,590
Apr 2, 2 AM $ 0.0368
-0.17%
$ 36.83 million $ 2,558
Apr 2, 1 AM $ 0.0368
-1.75%
$ 36.8 million $ 2,581
Apr 2, 12 AM $ 0.0376
+0.23%
$ 37.57 million $ 2,385
Apr 1, 11 PM $ 0.0372
-0.20%
$ 37.18 million $ 2,272
Apr 1, 10 PM $ 0.0371
-0.26%
$ 37.09 million $ 2,217
Apr 1, 9 PM $ 0.0372
+0.00%
$ 37.17 million $ 2,179
Apr 1, 8 PM $ 0.0372
-0.04%
$ 37.23 million $ 2,260
Apr 1, 7 PM $ 0.0373
-1.19%
$ 37.32 million $ 2,199
Apr 1, 6 PM $ 0.0378
-0.35%
$ 37.78 million $ 2,211
Apr 1, 5 PM $ 0.0379
-0.08%
$ 37.94 million $ 2,209
Apr 1, 4 PM $ 0.0379
-0.50%
$ 37.87 million $ 2,163
Apr 1, 3 PM $ 0.038
-0.38%
$ 37.96 million $ 1,979
Apr 1, 2 PM $ 0.0381
-0.12%
$ 38.09 million $ 2,037
Apr 1, 1 PM $ 0.038
+0.20%
$ 38.01 million $ 2,029
Apr 1, 12 PM $ 0.0378
+0.32%
$ 37.83 million $ 2,043
Apr 1, 11 AM $ 0.0376
-0.02%
$ 37.64 million $ 2,113
Apr 1, 10 AM $ 0.0377
-0.23%
$ 37.67 million $ 2,599
Apr 1, 9 AM $ 0.0378
-0.60%
$ 37.77 million $ 2,780
Apr 1, 8 AM $ 0.038
+0.28%
$ 38.01 million $ 2,701
Apr 1, 7 AM $ 0.0384
-1.97%
$ 38.41 million $ 2,585
Apr 1, 6 AM $ 0.0392
-1.30%
$ 39.24 million $ 2,450
Apr 1, 5 AM $ 0.0397
+2.24%
$ 39.72 million $ 2,314
Apr 1, 4 AM $ 0.0392
-0.19%
$ 39.18 million $ 1,948
Apr 1, 3 AM $ 0.0392
+0.03%
$ 39.2 million $ 2,034
Apr 1, 2 AM $ 0.0393
-0.60%
$ 39.25 million $ 2,097
Apr 1, 1 AM $ 0.0394
+0.13%
$ 39.44 million $ 2,281
Apr 1, 12 AM $ 0.0396
+0.29%
$ 39.58 million $ 2,341
Mar 31, 11 PM $ 0.0394
-0.28%
$ 39.42 million $ 2,333
Mar 31, 10 PM $ 0.0397
+0.24%
$ 39.66 million $ 2,377
Mar 31, 9 PM $ 0.0395
+0.61%
$ 39.45 million $ 2,367
Mar 31, 8 PM $ 0.0392
-0.03%
$ 39.19 million $ 2,317
Mar 31, 7 PM $ 0.0391
-0.64%
$ 39.1 million $ 2,432
Mar 31, 6 PM $ 0.0392
-0.35%
$ 39.23 million $ 2,405