Ni Token Historical Data

OZNi Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.102
-0.07%
$ 102.48 million $ 581
Mar 16, 7 AM $ 0.102
+0.04%
$ 102.44 million $ 541
Mar 16, 6 AM $ 0.103
+0.26%
$ 102.75 million $ 450
Mar 16, 5 AM $ 0.103
+0.08%
$ 102.82 million $ 425
Mar 16, 4 AM $ 0.103
-0.06%
$ 102.83 million $ 398
Mar 16, 3 AM $ 0.103
-0.11%
$ 102.72 million $ 373
Mar 16, 2 AM $ 0.103
+0.25%
$ 103.05 million $ 17,264
Mar 16, 1 AM $ 0.103
+0.35%
$ 103.39 million $ 17,193
Mar 16, 12 AM $ 0.103
+0.02%
$ 102.94 million $ 17,024
Mar 15, 11 PM $ 0.103
+0.46%
$ 103.25 million $ 17,018
Mar 15, 10 PM $ 0.103
-0.18%
$ 102.86 million $ 17,011
Mar 15, 9 PM $ 0.102
-2.80%
$ 101.51 million $ 16,443
Mar 15, 8 PM $ 0.104
-0.27%
$ 104.32 million $ 16,084
Mar 15, 7 PM $ 0.105
-0.27%
$ 104.55 million $ 16,068
Mar 15, 6 PM $ 0.105
+0.50%
$ 104.85 million $ 15,952
Mar 15, 5 PM $ 0.104
+0.59%
$ 104.33 million $ 15,731
Mar 15, 4 PM $ 0.104
+11.87%
$ 103.87 million $ 15,623
Mar 15, 3 PM $ 0.0929
+0.05%
$ 92.91 million $ 11,795
Mar 15, 2 PM $ 0.0929
+0.22%
$ 92.88 million $ 11,764
Mar 15, 1 PM $ 0.0921
-0.34%
$ 92.12 million $ 11,651
Mar 15, 12 PM $ 0.0926
-2.53%
$ 92.64 million $ 11,925
Mar 15, 11 AM $ 0.0947
-0.03%
$ 94.68 million $ 10,800
Mar 15, 10 AM $ 0.0946
+0.08%
$ 94.65 million $ 10,743
Mar 15, 9 AM $ 0.0947
+1.89%
$ 94.65 million $ 10,712
Mar 15, 8 AM $ 0.0926
+2.72%
$ 92.65 million $ 10,109
Mar 15, 7 AM $ 0.0893
+0.02%
$ 89.29 million $ 8,561
Mar 15, 6 AM $ 0.0901
+6.07%
$ 90.11 million $ 8,382
Mar 15, 5 AM $ 0.0863
+2.00%
$ 86.28 million $ 6,523
Mar 15, 4 AM $ 0.0872
+0.33%
$ 87.25 million $ 5,632
Mar 15, 3 AM $ 0.0867
+0.35%
$ 86.68 million $ 5,303
Mar 15, 2 AM $ 0.0854
-1.65%
$ 85.38 million $ 23,735
Mar 15, 1 AM $ 0.082
+0.36%
$ 82.03 million $ 21,521
Mar 15, 12 AM $ 0.0821
+1.10%
$ 82.08 million $ 20,968
Mar 14, 11 PM $ 0.0796
-0.83%
$ 79.63 million $ 20,004
Mar 14, 10 PM $ 0.0807
-2.32%
$ 80.71 million $ 19,892
Mar 14, 9 PM $ 0.0826
-0.27%
$ 82.58 million $ 19,700
Mar 14, 8 PM $ 0.0815
-2.06%
$ 81.49 million $ 19,178
Mar 14, 7 PM $ 0.0835
-0.49%
$ 83.51 million $ 19,143
Mar 14, 6 PM $ 0.0842
+0.01%
$ 84.19 million $ 18,812
Mar 14, 5 PM $ 0.0838
+0.12%
$ 83.81 million $ 18,962
Mar 14, 4 PM $ 0.0831
-1.69%
$ 83.14 million $ 17,686
Mar 14, 3 PM $ 0.0836
-1.19%
$ 83.64 million $ 17,380
Mar 14, 2 PM $ 0.0844
+0.28%
$ 84.41 million $ 17,299
Mar 14, 1 PM $ 0.0853
-0.16%
$ 85.31 million $ 16,456
Mar 14, 12 PM $ 0.0838
-1.63%
$ 83.8 million $ 15,760
Mar 14, 11 AM $ 0.0848
-0.65%
$ 84.82 million $ 15,379
Mar 14, 10 AM $ 0.0851
-1.30%
$ 85.14 million $ 15,392
Mar 14, 9 AM $ 0.0857
+3.05%
$ 85.66 million $ 14,599
Mar 14, 8 AM $ 0.0808
-0.12%
$ 80.8 million $ 13,082
Mar 14, 7 AM $ 0.0723
+0.12%
$ 72.29 million $ 9,125