Ni Token Historical Data

OZNi Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.0723
+0.12%
$ 72.29 million $ 9,125
Mar 14, 6 AM $ 0.0716
-0.78%
$ 71.58 million $ 8,021
Mar 14, 5 AM $ 0.0713
-2.26%
$ 71.33 million $ 5,319
Mar 14, 4 AM $ 0.0732
+15.53%
$ 73.16 million $ 4,793
Mar 14, 3 AM $ 0.0639
+0.94%
$ 63.88 million $ 1,999
Mar 14, 2 AM $ 0.0621
-1.66%
$ 62.08 million $ 29,150
Mar 14, 1 AM $ 0.062
-1.20%
$ 61.97 million $ 28,456
Mar 14, 12 AM $ 0.0627
+1.05%
$ 62.72 million $ 27,289
Mar 13, 11 PM $ 0.0626
-7.11%
$ 62.61 million $ 27,259
Mar 13, 10 PM $ 0.0684
+0.50%
$ 68.38 million $ 28,155
Mar 13, 9 PM $ 0.0709
+0.49%
$ 70.88 million $ 28,028
Mar 13, 8 PM $ 0.0722
+2.54%
$ 72.15 million $ 28,229
Mar 13, 7 PM $ 0.0708
-1.55%
$ 70.81 million $ 27,015
Mar 13, 6 PM $ 0.0727
+6.80%
$ 72.68 million $ 27,302
Mar 13, 5 PM $ 0.0681
+15.72%
$ 68.13 million $ 23,463
Mar 13, 4 PM $ 0.0578
-1.36%
$ 57.81 million $ 18,238
Mar 13, 3 PM $ 0.059
+2.24%
$ 59.02 million $ 18,179
Mar 13, 2 PM $ 0.0582
+1.51%
$ 58.25 million $ 17,459
Mar 13, 1 PM $ 0.0575
+2.50%
$ 57.52 million $ 17,062
Mar 13, 12 PM $ 0.0561
+15.24%
$ 56.1 million $ 14,128
Mar 13, 11 AM $ 0.0484
+2.24%
$ 48.41 million $ 12,142
Mar 13, 10 AM $ 0.0471
+0.26%
$ 47.12 million $ 11,310
Mar 13, 9 AM $ 0.0473
+7.56%
$ 47.34 million $ 10,269
Mar 13, 8 AM $ 0.0442
+8.41%
$ 44.2 million $ 8,520
Mar 13, 7 AM $ 0.0395
+0.08%
$ 39.5 million $ 3,721
Mar 13, 6 AM $ 0.0396
+7.32%
$ 39.57 million $ 3,543
Mar 13, 5 AM $ 0.0366
+0.23%
$ 36.59 million $ 2,362
Mar 13, 4 AM $ 0.0365
+5.11%
$ 36.45 million $ 2,310
Mar 13, 3 AM $ 0.0348
+0.72%
$ 34.81 million $ 1,603
Mar 13, 2 AM $ 0.0317
+0.12%
$ 31.68 million $ 13,737
Mar 13, 1 AM $ 0.0317
+0.41%
$ 31.71 million $ 13,707
Mar 13, 12 AM $ 0.0323
+0.00%
$ 32.29 million $ 13,651
Mar 12, 11 PM $ 0.0324
-6.29%
$ 32.38 million $ 14,041
Mar 12, 10 PM $ 0.0348
+0.21%
$ 34.77 million $ 13,794
Mar 12, 9 PM $ 0.0364
-0.10%
$ 36.43 million $ 13,906
Mar 12, 8 PM $ 0.0363
-0.40%
$ 36.32 million $ 13,744
Mar 12, 7 PM $ 0.0366
-1.03%
$ 36.63 million $ 13,697
Mar 12, 6 PM $ 0.0369
-0.74%
$ 36.94 million $ 13,740
Mar 12, 5 PM $ 0.0373
+0.06%
$ 37.26 million $ 13,657
Mar 12, 4 PM $ 0.0371
-0.07%
$ 37.13 million $ 13,548
Mar 12, 3 PM $ 0.037
-0.05%
$ 36.98 million $ 13,336
Mar 12, 2 PM $ 0.0369
+0.11%
$ 36.9 million $ 13,078
Mar 12, 1 PM $ 0.0374
+1.70%
$ 37.35 million $ 12,952
Mar 12, 12 PM $ 0.0369
-0.01%
$ 36.85 million $ 12,550
Mar 12, 11 AM $ 0.0367
-0.33%
$ 36.68 million $ 12,434
Mar 12, 10 AM $ 0.0353
+1.03%
$ 35.29 million $ 11,506
Mar 12, 9 AM $ 0.0347
-0.26%
$ 34.67 million $ 10,964
Mar 12, 8 AM $ 0.0347
-0.94%
$ 34.65 million $ 10,848
Mar 12, 7 AM $ 0.0349
+1.48%
$ 34.91 million $ 10,619
Mar 12, 1 AM $ 0.0158
+0.09%
$ 15.85 million $ 6,755