Ni Token Historical Data

OZNi Page 25
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0429
+0.01%
$ 42.91 million $ 1,641
Mar 29, 2 PM $ 0.043
-0.01%
$ 42.97 million $ 1,781
Mar 29, 1 PM $ 0.0431
-0.01%
$ 43.08 million $ 1,781
Mar 29, 12 PM $ 0.043
+0.29%
$ 43.05 million $ 1,768
Mar 29, 11 AM $ 0.0428
-0.33%
$ 42.84 million $ 1,741
Mar 29, 10 AM $ 0.043
+0.18%
$ 43.01 million $ 1,735
Mar 29, 9 AM $ 0.043
+0.03%
$ 42.96 million $ 1,737
Mar 29, 8 AM $ 0.043
-0.05%
$ 42.99 million $ 1,724
Mar 29, 7 AM $ 0.043
+0.08%
$ 42.97 million $ 1,878
Mar 29, 6 AM $ 0.0429
+0.06%
$ 42.94 million $ 1,884
Mar 29, 5 AM $ 0.0429
-0.67%
$ 42.87 million $ 1,870
Mar 29, 4 AM $ 0.0431
-0.76%
$ 43.08 million $ 1,767
Mar 29, 3 AM $ 0.0435
-0.18%
$ 43.54 million $ 1,658
Mar 29, 2 AM $ 0.0436
-0.04%
$ 43.6 million $ 1,630
Mar 29, 1 AM $ 0.0436
-1.67%
$ 43.56 million $ 1,602
Mar 29, 12 AM $ 0.0444
-0.85%
$ 44.37 million $ 1,429
Mar 28, 11 PM $ 0.0448
+0.31%
$ 44.8 million $ 1,291
Mar 28, 10 PM $ 0.0449
-0.25%
$ 44.85 million $ 1,235
Mar 28, 9 PM $ 0.045
+0.08%
$ 44.99 million $ 1,267
Mar 28, 8 PM $ 0.0449
+0.15%
$ 44.95 million $ 1,300
Mar 28, 7 PM $ 0.0452
-0.86%
$ 45.19 million $ 1,208
Mar 28, 6 PM $ 0.0456
+0.10%
$ 45.64 million $ 1,113
Mar 28, 5 PM $ 0.0456
-0.08%
$ 45.64 million $ 1,092
Mar 28, 4 PM $ 0.0457
-0.08%
$ 45.65 million $ 1,216
Mar 28, 3 PM $ 0.0457
-0.66%
$ 45.68 million $ 1,623
Mar 28, 2 PM $ 0.0461
+0.29%
$ 46.08 million $ 1,538
Mar 28, 1 PM $ 0.0459
-0.37%
$ 45.93 million $ 1,456
Mar 28, 12 PM $ 0.046
-0.20%
$ 45.96 million $ 1,936
Mar 28, 11 AM $ 0.046
-0.30%
$ 46.01 million $ 1,950
Mar 28, 10 AM $ 0.0462
-0.05%
$ 46.21 million $ 2,240
Mar 28, 9 AM $ 0.0463
+0.09%
$ 46.34 million $ 2,209
Mar 28, 8 AM $ 0.0463
-0.46%
$ 46.27 million $ 2,197
Mar 28, 7 AM $ 0.0468
-0.04%
$ 46.84 million $ 2,060
Mar 28, 6 AM $ 0.0469
+0.12%
$ 46.92 million $ 2,564
Mar 28, 5 AM $ 0.0469
-0.11%
$ 46.94 million $ 2,514
Mar 28, 4 AM $ 0.0469
-0.15%
$ 46.9 million $ 2,491
Mar 28, 3 AM $ 0.0471
+0.22%
$ 47.1 million $ 2,484
Mar 28, 2 AM $ 0.047
+0.08%
$ 47.03 million $ 2,540
Mar 28, 1 AM $ 0.047
+0.25%
$ 47.03 million $ 2,541
Mar 28, 12 AM $ 0.0469
+0.10%
$ 46.94 million $ 2,547
Mar 27, 11 PM $ 0.0469
+0.00%
$ 46.93 million $ 2,552
Mar 27, 10 PM $ 0.0468
-0.12%
$ 46.85 million $ 2,712
Mar 27, 9 PM $ 0.0469
+0.08%
$ 46.94 million $ 2,759
Mar 27, 8 PM $ 0.047
+0.12%
$ 46.95 million $ 2,749
Mar 27, 7 PM $ 0.0468
-0.29%
$ 46.76 million $ 2,812
Mar 27, 6 PM $ 0.0469
-0.23%
$ 46.88 million $ 2,886
Mar 27, 5 PM $ 0.0469
-0.63%
$ 46.87 million $ 2,889
Mar 27, 4 PM $ 0.0473
+0.10%
$ 47.28 million $ 2,804
Mar 27, 3 PM $ 0.0457
+0.12%
$ 45.74 million $ 2,357
Mar 27, 2 PM $ 0.046
-0.23%
$ 45.99 million $ 2,286