Ni Token Historical Data

OZNi Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0158
+0.09%
$ 15.85 million $ 6,755
Mar 12, 12 AM $ 0.0159
+0.06%
$ 15.9 million $ 6,744
Mar 11, 11 PM $ 0.0158
+0.33%
$ 15.81 million $ 6,659
Mar 11, 10 PM $ 0.0157
-2.20%
$ 15.68 million $ 6,509
Mar 11, 9 PM $ 0.0161
-6.21%
$ 16.12 million $ 6,516
Mar 11, 8 PM $ 0.0172
-0.16%
$ 17.16 million $ 6,335
Mar 11, 7 PM $ 0.0173
-1.60%
$ 17.25 million $ 6,375
Mar 11, 6 PM $ 0.0174
-0.89%
$ 17.41 million $ 6,161
Mar 11, 5 PM $ 0.0176
-0.02%
$ 17.6 million $ 6,103
Mar 11, 4 PM $ 0.0177
+1.64%
$ 17.71 million $ 5,982
Mar 11, 3 PM $ 0.0175
-0.32%
$ 17.53 million $ 5,862
Mar 11, 2 PM $ 0.0175
-0.12%
$ 17.52 million $ 5,770
Mar 11, 1 PM $ 0.0175
+0.44%
$ 17.47 million $ 5,719
Mar 11, 11 AM $ 0.0153
+3.41%
$ 15.29 million $ 3,686
Mar 11, 10 AM $ 0.0149
-0.10%
$ 14.87 million $ 3,418
Mar 11, 9 AM $ 0.0149
+0.38%
$ 14.92 million $ 3,386
Mar 11, 8 AM $ 0.0149
+1.38%
$ 14.88 million $ 3,262
Mar 11, 7 AM $ 0.0143
+9.12%
$ 14.28 million $ 2,869
Mar 11, 6 AM $ 0.0125
+6.59%
$ 12.53 million $ 1,573
Mar 11, 5 AM $ 0.0118
+1.40%
$ 11.79 million $ 1,041
Mar 11, 4 AM $ 0.0117
-0.04%
$ 11.66 million $ 931
Mar 11, 3 AM $ 0.0117
-0.65%
$ 11.72 million $ 784
Mar 11, 2 AM $ 0.0118
-5.42%
$ 11.77 million $ 4,532
Mar 11, 1 AM $ 0.0124
+1.03%
$ 12.44 million $ 4,239
Mar 11, 12 AM $ 0.0123
-4.85%
$ 12.26 million $ 4,088
Mar 10, 11 PM $ 0.013
-2.17%
$ 12.95 million $ 3,898
Mar 10, 10 PM $ 0.0134
-15.72%
$ 13.4 million $ 3,757
Mar 10, 9 PM $ 0.0158
-4.87%
$ 15.82 million $ 3,028
Mar 10, 8 PM $ 0.0165
-3.79%
$ 16.53 million $ 2,735
Mar 10, 7 PM $ 0.0174
-5.48%
$ 17.39 million $ 2,469
Mar 10, 6 PM $ 0.0183
-3.78%
$ 18.29 million $ 2,124
Mar 10, 5 PM $ 0.019
+0.61%
$ 19.04 million $ 1,851
Mar 10, 4 PM $ 0.0189
-0.22%
$ 18.94 million $ 1,835
Mar 10, 3 PM $ 0.0188
-4.67%
$ 18.78 million $ 1,784
Mar 10, 2 PM $ 0.0194
-0.18%
$ 19.41 million $ 1,286
Mar 10, 1 PM $ 0.0195
+0.14%
$ 19.49 million $ 1,230
Mar 10, 12 PM $ 0.0195
-0.06%
$ 19.47 million $ 1,214
Mar 10, 11 AM $ 0.0195
+0.08%
$ 19.47 million $ 1,204
Mar 10, 10 AM $ 0.0196
-0.10%
$ 19.59 million $ 1,095
Mar 10, 9 AM $ 0.0196
+0.05%
$ 19.61 million $ 1,021
Mar 10, 8 AM $ 0.0196
-0.06%
$ 19.6 million $ 1,009
Mar 10, 7 AM $ 0.0197
-0.10%
$ 19.73 million $ 959
Mar 10, 6 AM $ 0.0197
-0.12%
$ 19.7 million $ 932
Mar 10, 5 AM $ 0.0197
-1.17%
$ 19.73 million $ 920
Mar 10, 4 AM $ 0.02
+0.16%
$ 19.99 million $ 812
Mar 10, 3 AM $ 0.0193
-4.36%
$ 19.33 million $ 775
Mar 10, 2 AM $ 0.0202
-0.14%
$ 20.2 million $ 7,916
Mar 10, 1 AM $ 0.0202
+0.04%
$ 20.24 million $ 7,903
Mar 10, 12 AM $ 0.0202
-0.73%
$ 20.23 million $ 7,902
Mar 9, 11 PM $ 0.0204
-0.35%
$ 20.37 million $ 7,869