Ni Token Historical Data

OZNi Page 26
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0466
+3.20%
$ 46.58 million $ 2,280
Mar 27, 12 PM $ 0.0451
-0.06%
$ 45.12 million $ 1,723
Mar 27, 11 AM $ 0.0451
-1.56%
$ 45.07 million $ 1,697
Mar 27, 10 AM $ 0.0457
+0.11%
$ 45.72 million $ 1,422
Mar 27, 9 AM $ 0.0457
-0.32%
$ 45.66 million $ 1,423
Mar 27, 8 AM $ 0.0458
+0.17%
$ 45.76 million $ 1,410
Mar 27, 7 AM $ 0.0456
-3.77%
$ 45.65 million $ 11,126
Mar 27, 6 AM $ 0.0474
-0.12%
$ 47.37 million $ 11,007
Mar 27, 5 AM $ 0.0474
+0.04%
$ 47.42 million $ 10,984
Mar 27, 4 AM $ 0.0474
-0.11%
$ 47.4 million $ 11,080
Mar 27, 3 AM $ 0.0475
+0.08%
$ 47.48 million $ 12,556
Mar 27, 2 AM $ 0.0476
-0.09%
$ 47.58 million $ 13,425
Mar 27, 1 AM $ 0.0477
+0.22%
$ 47.67 million $ 13,436
Mar 27, 12 AM $ 0.0476
-0.18%
$ 47.6 million $ 13,393
Mar 26, 11 PM $ 0.0477
+0.31%
$ 47.74 million $ 13,544
Mar 26, 10 PM $ 0.0475
-0.64%
$ 47.5 million $ 13,411
Mar 26, 9 PM $ 0.048
+0.02%
$ 47.98 million $ 13,848
Mar 26, 8 PM $ 0.048
-0.03%
$ 47.97 million $ 13,841
Mar 26, 7 PM $ 0.0483
-0.72%
$ 48.34 million $ 13,893
Mar 26, 6 PM $ 0.0488
+0.48%
$ 48.84 million $ 14,265
Mar 26, 5 PM $ 0.0486
-0.17%
$ 48.58 million $ 14,356
Mar 26, 4 PM $ 0.0487
-0.01%
$ 48.69 million $ 16,233
Mar 26, 3 PM $ 0.0489
+0.23%
$ 48.95 million $ 19,434
Mar 26, 2 PM $ 0.0488
+0.13%
$ 48.8 million $ 20,196
Mar 26, 1 PM $ 0.0487
-0.20%
$ 48.73 million $ 20,316
Mar 26, 12 PM $ 0.0489
+0.04%
$ 48.88 million $ 20,346
Mar 26, 10 AM $ 0.0488
+0.00%
$ 48.83 million $ 20,571
Mar 26, 5 AM $ 0.0486
+0.15%
$ 48.63 million $ 11,093
Mar 26, 4 AM $ 0.0486
+0.01%
$ 48.58 million $ 11,101
Mar 26, 3 AM $ 0.0439
+5.53%
$ 43.87 million $ 8,716
Mar 26, 2 AM $ 0.0416
+0.15%
$ 41.56 million $ 7,565
Mar 26, 1 AM $ 0.0415
-0.07%
$ 41.49 million $ 7,716
Mar 26, 12 AM $ 0.0415
-0.17%
$ 41.53 million $ 7,770
Mar 25, 11 PM $ 0.0419
+0.07%
$ 41.92 million $ 7,858
Mar 25, 10 PM $ 0.0432
-0.27%
$ 43.16 million $ 8,484
Mar 25, 9 PM $ 0.0434
+0.17%
$ 43.42 million $ 8,460
Mar 25, 8 PM $ 0.0433
+0.05%
$ 43.26 million $ 8,415
Mar 25, 7 PM $ 0.0434
-0.63%
$ 43.39 million $ 8,440
Mar 25, 6 PM $ 0.0431
-0.08%
$ 43.12 million $ 8,141
Mar 25, 5 PM $ 0.0428
+2.10%
$ 42.79 million $ 8,028
Mar 25, 4 PM $ 0.0419
-16.05%
$ 41.89 million $ 6,423
Mar 25, 3 PM $ 0.0499
-7.66%
$ 49.86 million $ 4,309
Mar 25, 2 PM $ 0.0542
-13.13%
$ 54.22 million $ 3,763
Mar 25, 1 PM $ 0.0757
+0.00%
$ 75.67 million $ 3,566
Mar 25, 12 PM $ 0.0535
+0.00%
$ -- $ 3,425
Mar 25, 11 AM $ 0.0535
-1.03%
$ 53.47 million $ 3,417
Mar 25, 10 AM $ 0.054
+0.44%
$ 53.99 million $ 3,337
Mar 25, 9 AM $ 0.0545
+0.33%
$ 54.55 million $ 3,176
Mar 25, 8 AM $ 0.0553
-0.31%
$ 55.29 million $ 2,921
Mar 25, 7 AM $ 0.0553
-0.08%
$ 55.34 million $ 3,084