Ni Token Historical Data

OZNi Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0204
-0.35%
$ 20.37 million $ 7,869
Mar 9, 10 PM $ 0.0207
-24.91%
$ 20.74 million $ 7,885
Mar 9, 9 PM $ 0.0278
-1.28%
$ 27.76 million $ 7,302
Mar 9, 8 PM $ 0.0283
-10.16%
$ 28.27 million $ 7,271
Mar 9, 7 PM $ 0.0316
-3.88%
$ 31.63 million $ 6,919
Mar 9, 6 PM $ 0.0329
-2.46%
$ 32.89 million $ 6,832
Mar 9, 5 PM $ 0.0337
+0.96%
$ 33.67 million $ 6,483
Mar 9, 4 PM $ 0.0334
+0.04%
$ 33.36 million $ 6,385
Mar 9, 3 PM $ 0.0334
-2.26%
$ 33.41 million $ 6,525
Mar 9, 2 PM $ 0.0342
+0.23%
$ 34.17 million $ 6,201
Mar 9, 1 PM $ 0.0342
+2.39%
$ 34.17 million $ 6,171
Mar 9, 12 PM $ 0.0333
-0.03%
$ 33.34 million $ 5,765
Mar 9, 11 AM $ 0.0334
-1.30%
$ 33.4 million $ 5,762
Mar 9, 10 AM $ 0.0338
-2.02%
$ 33.81 million $ 5,648
Mar 9, 9 AM $ 0.0345
-1.83%
$ 34.5 million $ 5,517
Mar 9, 8 AM $ 0.0352
+0.00%
$ 35.18 million $ 5,973
Mar 9, 5 AM $ 0.0389
+5.99%
$ 38.93 million $ 4,553
Mar 9, 4 AM $ 0.0367
+4.39%
$ 36.72 million $ 3,492
Mar 9, 3 AM $ 0.0359
+0.05%
$ 35.92 million $ 2,238
Mar 9, 2 AM $ 0.0359
+11.90%
$ 35.87 million $ 9,753
Mar 9, 1 AM $ 0.032
-0.10%
$ 32 million $ 7,871
Mar 9, 12 AM $ 0.0319
-0.26%
$ 31.91 million $ 7,826
Mar 8, 11 PM $ 0.032
-8.53%
$ 32 million $ 7,809
Mar 8, 10 PM $ 0.0352
-12.58%
$ 35.17 million $ 7,523
Mar 8, 9 PM $ 0.0405
-5.10%
$ 40.48 million $ 6,893
Mar 8, 8 PM $ 0.0429
-2.78%
$ 42.86 million $ 6,548
Mar 8, 7 PM $ 0.0443
-3.29%
$ 44.29 million $ 6,289
Mar 8, 6 PM $ 0.0458
-0.44%
$ 45.83 million $ 6,009
Mar 8, 5 PM $ 0.0461
+4.43%
$ 46.07 million $ 5,978
Mar 8, 4 PM $ 0.0448
+0.69%
$ 44.85 million $ 4,749
Mar 8, 3 PM $ 0.0446
+9.92%
$ 44.57 million $ 3,931
Mar 8, 2 PM $ 0.0406
+5.63%
$ 40.58 million $ 2,285
Mar 8, 1 PM $ 0.0384
+4.53%
$ 38.4 million $ 1,525
Mar 8, 12 PM $ 0.0368
-0.16%
$ 36.78 million $ 845
Mar 8, 11 AM $ 0.0368
+0.05%
$ 36.81 million $ 826
Mar 8, 10 AM $ 0.0368
-1.02%
$ 36.76 million $ 809
Mar 8, 9 AM $ 0.0372
+0.13%
$ 37.18 million $ 687
Mar 8, 8 AM $ 0.0372
+0.02%
$ 37.2 million $ 673
Mar 8, 7 AM $ 0.0372
+0.03%
$ 37.19 million $ 661
Mar 8, 6 AM $ 0.0372
+0.04%
$ 37.19 million $ 643
Mar 8, 5 AM $ 0.0365
-0.43%
$ 36.51 million $ 430
Mar 8, 4 AM $ 0.0367
-0.07%
$ 36.66 million $ 393
Mar 8, 3 AM $ 0.0367
-1.86%
$ 36.66 million $ 385
Mar 8, 2 AM $ 0.0374
-0.23%
$ 37.43 million $ 7,249
Mar 8, 1 AM $ 0.0376
+0.00%
$ 37.57 million $ 7,227
Mar 8, 12 AM $ 0.0376
-0.12%
$ 37.57 million $ 7,221
Mar 7, 11 PM $ 0.0376
-1.32%
$ 37.59 million $ 7,207
Mar 7, 10 PM $ 0.0381
-9.65%
$ 38.14 million $ 7,142
Mar 7, 9 PM $ 0.0424
-5.26%
$ 42.35 million $ 6,586
Mar 7, 8 PM $ 0.0447
-2.04%
$ 44.72 million $ 6,076