Ni Token Historical Data

OZNi Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.0447
-2.04%
$ 44.72 million $ 6,076
Mar 7, 7 PM $ 0.0458
-1.66%
$ 45.81 million $ 5,889
Mar 7, 6 PM $ 0.0466
+0.07%
$ 46.59 million $ 5,752
Mar 7, 5 PM $ 0.0463
-0.02%
$ 46.27 million $ 5,605
Mar 7, 4 PM $ 0.0463
+0.01%
$ 46.35 million $ 5,591
Mar 7, 3 PM $ 0.0464
-0.28%
$ 46.38 million $ 5,577
Mar 7, 2 PM $ 0.0466
+7.35%
$ 46.62 million $ 5,539
Mar 7, 1 PM $ 0.0442
-2.61%
$ 44.17 million $ 4,241
Mar 7, 12 PM $ 0.0453
+0.08%
$ 45.3 million $ 3,880
Mar 7, 11 AM $ 0.0452
-0.07%
$ 45.21 million $ 3,840
Mar 7, 10 AM $ 0.0457
-5.12%
$ 45.69 million $ 3,731
Mar 7, 9 AM $ 0.0482
+0.02%
$ 48.2 million $ 3,218
Mar 7, 8 AM $ 0.0482
-0.15%
$ 48.18 million $ 3,218
Mar 7, 7 AM $ 0.0483
+0.05%
$ 48.28 million $ 3,204
Mar 7, 6 AM $ 0.0482
+0.25%
$ 48.22 million $ 3,186
Mar 7, 5 AM $ 0.0482
-12.06%
$ 48.15 million $ 3,088
Mar 7, 4 AM $ 0.0567
+0.06%
$ 56.72 million $ 1,129
Mar 7, 3 AM $ 0.0567
-0.19%
$ 56.68 million $ 1,115
Mar 7, 2 AM $ 0.057
-0.57%
$ 56.96 million $ 6,213
Mar 7, 1 AM $ 0.0572
-1.65%
$ 57.18 million $ 6,033
Mar 7, 12 AM $ 0.0581
-0.06%
$ 58.11 million $ 5,856
Mar 6, 11 PM $ 0.0581
-0.19%
$ 58.06 million $ 5,833
Mar 6, 10 PM $ 0.0583
-14.34%
$ 58.34 million $ 5,801
Mar 6, 9 PM $ 0.0681
-0.31%
$ 68.11 million $ 2,989
Mar 6, 8 PM $ 0.0686
-2.71%
$ 68.64 million $ 2,899
Mar 6, 7 PM $ 0.0708
+1.88%
$ 70.76 million $ 2,485
Mar 6, 6 PM $ 0.0695
+0.01%
$ 69.48 million $ 2,013
Mar 6, 5 PM $ 0.0695
-0.05%
$ 69.47 million $ 2,004
Mar 6, 4 PM $ 0.0694
-0.16%
$ 69.38 million $ 1,992
Mar 6, 3 PM $ 0.0694
-1.62%
$ 69.43 million $ 2,012
Mar 6, 2 PM $ 0.0706
-0.01%
$ 70.62 million $ 1,701
Mar 6, 1 PM $ 0.0705
-0.36%
$ 70.5 million $ 1,695
Mar 6, 12 PM $ 0.0707
-0.08%
$ 70.73 million $ 1,660
Mar 6, 11 AM $ 0.0708
+0.14%
$ 70.76 million $ 1,652
Mar 6, 10 AM $ 0.0706
-0.69%
$ 70.63 million $ 1,616
Mar 6, 9 AM $ 0.0712
-4.90%
$ 71.16 million $ 1,550
Mar 6, 8 AM $ 0.075
-0.54%
$ 74.96 million $ 728
Mar 6, 7 AM $ 0.0754
+0.06%
$ 75.35 million $ 618
Mar 6, 6 AM $ 0.0753
-0.25%
$ 75.28 million $ 608
Mar 6, 5 AM $ 0.0756
-0.22%
$ 75.58 million $ 524
Mar 6, 4 AM $ 0.0758
-0.05%
$ 75.79 million $ 477
Mar 6, 3 AM $ 0.0757
-0.06%
$ 75.73 million $ 454
Mar 6, 2 AM $ 0.0757
-1.05%
$ 75.75 million $ 10,048
Mar 6, 1 AM $ 0.0769
-0.52%
$ 76.88 million $ 9,904
Mar 6, 12 AM $ 0.0773
-2.94%
$ 77.26 million $ 9,877
Mar 5, 11 PM $ 0.0833
-4.58%
$ 83.27 million $ 9,750
Mar 5, 10 PM $ 0.0925
-9.98%
$ 92.48 million $ 8,342
Mar 5, 9 PM $ 0.103
-2.07%
$ 103.24 million $ 7,264
Mar 5, 8 PM $ 0.105
-4.53%
$ 105.48 million $ 7,015
Mar 5, 7 PM $ 0.111
+0.14%
$ 110.64 million $ 6,238