Ni Token Historical Data

OZNi Page 27
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.0553
-0.22%
$ 55.34 million $ 3,127
Mar 25, 5 AM $ 0.0554
+0.27%
$ 55.42 million $ 3,163
Mar 25, 4 AM $ 0.0551
+0.17%
$ 55.08 million $ 3,280
Mar 25, 3 AM $ 0.0549
-0.20%
$ 54.9 million $ 3,259
Mar 25, 2 AM $ 0.0552
-0.75%
$ 55.22 million $ 3,255
Mar 25, 1 AM $ 0.0556
+0.51%
$ 55.56 million $ 3,017
Mar 25, 12 AM $ 0.0551
+0.69%
$ 55.07 million $ 2,934
Mar 24, 11 PM $ 0.0543
-6.32%
$ 54.34 million $ 2,718
Mar 24, 10 PM $ 0.0581
+0.20%
$ 58.11 million $ 2,011
Mar 24, 9 PM $ 0.0581
+0.23%
$ 58.08 million $ 2,214
Mar 24, 8 PM $ 0.058
-0.24%
$ 58 million $ 2,372
Mar 24, 7 PM $ 0.0582
-0.63%
$ 58.16 million $ 2,434
Mar 24, 6 PM $ 0.0585
-0.50%
$ 58.52 million $ 2,363
Mar 24, 5 PM $ 0.0586
+0.19%
$ 58.58 million $ 2,321
Mar 24, 4 PM $ 0.0584
+0.02%
$ 58.36 million $ 2,308
Mar 24, 3 PM $ 0.0584
-0.07%
$ 58.44 million $ 2,663
Mar 24, 2 PM $ 0.0585
+0.07%
$ 58.52 million $ 2,717
Mar 24, 1 PM $ 0.0585
+0.08%
$ 58.53 million $ 2,825
Mar 24, 12 PM $ 0.0584
+0.12%
$ 58.36 million $ 2,834
Mar 24, 11 AM $ 0.0586
+0.46%
$ 58.59 million $ 2,860
Mar 24, 10 AM $ 0.0584
+0.33%
$ 58.36 million $ 2,807
Mar 24, 9 AM $ 0.0597
-1.10%
$ 59.66 million $ 2,486
Mar 24, 8 AM $ 0.0603
+0.32%
$ 60.33 million $ 2,398
Mar 24, 7 AM $ 0.0596
+0.25%
$ 59.65 million $ 2,245
Mar 24, 6 AM $ 0.0595
+0.01%
$ 59.49 million $ 2,220
Mar 24, 5 AM $ 0.0595
-0.77%
$ 59.48 million $ 2,156
Mar 24, 4 AM $ 0.0599
+0.20%
$ 59.92 million $ 2,110
Mar 24, 3 AM $ 0.0598
+0.24%
$ 59.81 million $ 2,184
Mar 24, 2 AM $ 0.0598
+0.00%
$ 59.78 million $ 2,550
Mar 24, 1 AM $ 0.0598
+0.40%
$ 59.85 million $ 2,665
Mar 24, 12 AM $ 0.0596
+0.56%
$ 59.6 million $ 3,786
Mar 23, 11 PM $ 0.0593
-0.50%
$ 59.27 million $ 4,206
Mar 23, 10 PM $ 0.0595
-0.73%
$ 59.55 million $ 4,307
Mar 23, 9 PM $ 0.0604
-0.10%
$ 60.39 million $ 4,107
Mar 23, 8 PM $ 0.0598
-0.01%
$ 59.76 million $ 3,889
Mar 23, 7 PM $ 0.0599
-0.09%
$ 59.95 million $ 3,938
Mar 23, 6 PM $ 0.06
+0.02%
$ 59.96 million $ 4,014
Mar 23, 5 PM $ 0.0602
+0.21%
$ 60.23 million $ 4,054
Mar 23, 4 PM $ 0.0601
+1.83%
$ 60.14 million $ 4,040
Mar 23, 3 PM $ 0.0594
-0.05%
$ 59.37 million $ 3,643
Mar 23, 2 PM $ 0.0593
-0.78%
$ 59.31 million $ 3,663
Mar 23, 1 PM $ 0.0598
+0.05%
$ 59.78 million $ 3,552
Mar 23, 12 PM $ 0.0599
-0.10%
$ 59.88 million $ 3,571
Mar 23, 11 AM $ 0.0599
-0.36%
$ 59.95 million $ 3,578
Mar 23, 10 AM $ 0.0601
+0.08%
$ 60.11 million $ 3,585
Mar 23, 9 AM $ 0.0601
-0.03%
$ 60.11 million $ 3,579
Mar 23, 8 AM $ 0.0601
+0.08%
$ 60.07 million $ 3,585
Mar 23, 7 AM $ 0.06
+0.04%
$ 59.98 million $ 3,610
Mar 23, 6 AM $ 0.0601
+0.60%
$ 60.06 million $ 3,573
Mar 23, 5 AM $ 0.0597
+0.60%
$ 59.75 million $ 3,513